Infinity Bank (Santa Ana CA) (INFT) Historical Stock Data
9.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INFT is up 0.02% a day on average. There have been 25 days where Infinity Bank (Santa Ana CA) closed green and 5 days where INFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 2K |
| 2024-09-20 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 250 |
| 2024-07-31 | 9.55 | 9.68 | ↑$0.13 (1.36%) | 9.55 | 9.68 | 696 |
| 2024-07-30 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 598 |
| 2024-07-29 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 1.80K |
| 2024-07-26 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 110 |
| 2024-06-21 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 200 |
| 2024-06-14 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 400 |
| 2024-05-29 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 100 |
| 2024-05-15 | 9.30 | 9.25 | ↓$0.05 (-0.54%) | 9.25 | 9.30 | 2.10K |
| 2024-05-13 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 100 |
| 2024-05-02 | 9.50 | 9.30 | ↓$0.20 (-2.11%) | 9.30 | 9.50 | 430 |
| 2024-04-04 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.78 | 3.10K |
| 2024-04-03 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 800 |
| 2024-03-20 | 9.65 | 9.60 | ↓$0.05 (-0.52%) | 9.60 | 9.65 | 1.20K |
| 2024-01-18 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 100 |
| 2024-01-05 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 600 |
| 2023-12-14 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 100 |
| 2023-11-03 | 9.27 | 9.27 | ↑$0.00 (0.00%) | 9.27 | 9.27 | 285 |
| 2023-10-20 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 3.40K |
| 2023-10-03 | 9.20 | 9.15 | ↓$0.05 (-0.54%) | 9.15 | 9.20 | 600 |
| 2023-10-02 | 9.30 | 9.20 | ↓$0.10 (-1.08%) | 9.20 | 9.30 | 6.10K |
| 2023-09-21 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.69 | 5K |
| 2023-09-20 | 9.43 | 9.81 | ↑$0.39 (4.11%) | 9.40 | 9.81 | 1K |
| 2023-08-07 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 4.50K |
| 2023-08-02 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 1K |
| 2023-07-21 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 500 |
| 2023-07-20 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 500 |
| 2023-07-19 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 100 |
| 2023-07-05 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 500 |
Create an account or log in to view more rows.
$INFT hot trash
$INFT time to run
$INFT come back next earning
$INFT bear trap
$INFT If options never existed
what do you think this stock would be trading at?
$INFT Not Selling
Hodling for thousands!
$INFT volume is almost nonexistent
$INFT Shorts talk the talk but cant walk the walk
$INFT MAY RIP TOMORROW
$INFT Fuk the 1% even though i feel like the 1%