Harbor ETF Trust (INFO) Historical Stock Data
20.73 ↑0.18 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INFO is up 0.02% a day on average. There have been 19 days where Harbor ETF Trust closed green and 11 days where INFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.75 | 20.73 | ↓$0.02 (-0.11%) | 20.73 | 20.75 | 162 |
| 2024-12-19 | 20.61 | 20.54 | ↓$0.07 (-0.33%) | 20.54 | 20.61 | 555 |
| 2024-12-18 | 21.19 | 20.61 | ↓$0.58 (-2.74%) | 20.61 | 21.19 | 102 |
| 2024-12-17 | 21.13 | 21.17 | ↑$0.04 (0.18%) | 21.13 | 21.17 | 217 |
| 2024-12-16 | 21.24 | 21.26 | ↑$0.02 (0.11%) | 21.24 | 21.27 | 3.49K |
| 2024-12-13 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.16 | 1 |
| 2024-12-11 | 21.28 | 21.28 | ↑$0.00 (0.00%) | 21.28 | 21.28 | 1 |
| 2024-12-10 | 21.21 | 21.09 | ↓$0.12 (-0.58%) | 21.09 | 21.21 | 495 |
| 2024-12-09 | 21.19 | 21.19 | ↑$0.00 (0.00%) | 21.19 | 21.19 | 176 |
| 2024-12-05 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 47 |
| 2024-12-04 | 21.29 | 21.29 | ↑$0.00 (0.00%) | 21.29 | 21.29 | 2 |
| 2024-12-03 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 40 |
| 2024-12-02 | 21.11 | 21.06 | ↓$0.05 (-0.24%) | 21.05 | 21.11 | 809 |
| 2024-11-29 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 1 |
| 2024-11-27 | 20.97 | 20.87 | ↓$0.10 (-0.48%) | 20.87 | 20.97 | 601 |
| 2024-11-26 | 20.95 | 20.98 | ↑$0.03 (0.13%) | 20.77 | 20.98 | 400 |
| 2024-11-25 | 20.96 | 20.79 | ↓$0.17 (-0.81%) | 20.75 | 20.96 | 1.20K |
| 2024-11-21 | 20.91 | 20.71 | ↓$0.20 (-0.96%) | 20.53 | 20.91 | 403 |
| 2024-11-20 | 20.46 | 20.55 | ↑$0.09 (0.44%) | 20.46 | 20.55 | 602 |
| 2024-11-19 | 20.60 | 20.55 | ↓$0.05 (-0.24%) | 20.53 | 20.60 | 408 |
| 2024-11-18 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.47 | 20.47 | 77 |
| 2024-11-15 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 2 |
| 2024-11-14 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.73 | 106 |
| 2024-11-13 | 20.93 | 20.86 | ↓$0.07 (-0.33%) | 20.86 | 20.93 | 1.28K |
| 2024-11-12 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 9 |
| 2024-11-11 | 20.95 | 20.91 | ↓$0.04 (-0.19%) | 20.90 | 20.98 | 501 |
| 2024-11-08 | 20.81 | 20.85 | ↑$0.04 (0.19%) | 20.81 | 20.89 | 1K |
| 2024-11-07 | 20.66 | 20.82 | ↑$0.16 (0.77%) | 20.66 | 20.82 | 1.60K |
| 2022-02-25 | 106.99 | 108.61 | ↑$1.62 (1.51%) | 105.24 | 109.16 | 12.80M |
| 2022-02-24 | 103.33 | 107.81 | ↑$4.48 (4.34%) | 102.94 | 108.41 | 2.27M |
Create an account or log in to view more rows.
$INFO I'm friggin bored. Just give us our money already
$INFO hot trash
$INFO It's coming
load 'em up.
$INFO C'mon
do a spike!!
$INFO the best advice has been no stop losses. Would have cost a fortune!!!
$INFO holdddd it tight yall
$INFO When they tell me diversifying is for idiots
$INFO I still don’t wanna buy it
$INFO getting this mare ready to run today
$INFO might get a sell off today