Infinera Corporation (INFN) Historical Stock Data
6.60 ↑0.01 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INFN is up 0.08% a day on average. There have been 20 days where Infinera Corporation closed green and 10 days where INFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.58 | 6.62 | 441.05K |
| 2025-01-13 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.57 | 6.59 | 447.64K |
| 2025-01-10 | 6.57 | 6.58 | ↑$0.01 (0.15%) | 6.55 | 6.59 | 493.82K |
| 2025-01-08 | 6.58 | 6.60 | ↑$0.02 (0.30%) | 6.58 | 6.63 | 690.30K |
| 2025-01-07 | 6.57 | 6.61 | ↑$0.04 (0.61%) | 6.55 | 6.62 | 1.10M |
| 2025-01-06 | 6.58 | 6.57 | ↓$0.01 (-0.15%) | 6.57 | 6.62 | 688.95K |
| 2025-01-03 | 6.58 | 6.59 | ↑$0.01 (0.15%) | 6.57 | 6.62 | 358.51K |
| 2025-01-02 | 6.58 | 6.57 | ↓$0.01 (-0.15%) | 6.57 | 6.62 | 559.97K |
| 2024-12-31 | 6.56 | 6.57 | ↑$0.01 (0.15%) | 6.55 | 6.58 | 530.68K |
| 2024-12-30 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.57 | 427.48K |
| 2024-12-27 | 6.60 | 6.57 | ↓$0.03 (-0.45%) | 6.57 | 6.62 | 450.78K |
| 2024-12-26 | 6.58 | 6.61 | ↑$0.03 (0.46%) | 6.57 | 6.63 | 581.32K |
| 2024-12-24 | 6.57 | 6.62 | ↑$0.05 (0.76%) | 6.57 | 6.62 | 299.24K |
| 2024-12-23 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.56 | 6.59 | 626.69K |
| 2024-12-20 | 6.56 | 6.60 | ↑$0.04 (0.61%) | 6.56 | 6.60 | 1.29M |
| 2024-12-19 | 6.57 | 6.56 | ↓$0.01 (-0.15%) | 6.56 | 6.61 | 845.54K |
| 2024-12-18 | 6.61 | 6.58 | ↓$0.03 (-0.45%) | 6.55 | 6.61 | 1.18M |
| 2024-12-17 | 6.61 | 6.60 | ↓$0.01 (-0.15%) | 6.57 | 6.62 | 1.31M |
| 2024-12-16 | 6.59 | 6.61 | ↑$0.02 (0.30%) | 6.59 | 6.61 | 1.12M |
| 2024-12-13 | 6.58 | 6.59 | ↑$0.01 (0.15%) | 6.58 | 6.61 | 1.19M |
| 2024-12-12 | 6.70 | 6.58 | ↓$0.12 (-1.79%) | 6.58 | 6.70 | 771.82K |
| 2024-12-11 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.60 | 6.63 | 1.34M |
| 2024-12-10 | 6.61 | 6.61 | ↑$0.00 (0.00%) | 6.61 | 6.64 | 715.10K |
| 2024-12-09 | 6.51 | 6.60 | ↑$0.09 (1.38%) | 6.51 | 6.63 | 770.57K |
| 2024-12-06 | 6.64 | 6.63 | ↓$0.01 (-0.15%) | 6.62 | 6.64 | 278.05K |
| 2024-12-05 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.62 | 6.64 | 577.49K |
| 2024-12-04 | 6.63 | 6.64 | ↑$0.01 (0.15%) | 6.62 | 6.65 | 569.18K |
| 2024-12-03 | 6.62 | 6.63 | ↑$0.01 (0.15%) | 6.62 | 6.66 | 605.68K |
| 2024-12-02 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.60 | 6.65 | 521.54K |
| 2024-11-29 | 6.62 | 6.61 | ↓$0.01 (-0.15%) | 6.61 | 6.63 | 372.17K |
Create an account or log in to view more rows.
$INFN Like if you’re a bull
$INFN bear trap dude
$INFN said y’all dumb af
$INFN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$INFN Not Selling
Hodling for thousands!
$INFN it can go lower
$INFN this will breakout Monday
$INFN Bears always win...
Bulls have to be forever bagholders....
$INFN Going up
$INFN almost go time