Infinity Pharmaceuticals Inc (INFI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 18, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, INFI is down -2.42% a day on average. There have been 17 days where Infinity Pharmaceuticals Inc closed green and 13 days where INFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (23.33%) | 0.00 | 0.00 | 117.12K |
| 2023-11-27 | 0.00 | 0.00 | ↓$0.00 (-27.03%) | 0.00 | 0.00 | 248.70K |
| 2023-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.28K |
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 170.66K |
| 2023-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 124.31K |
| 2023-11-10 | 0.00 | 0.00 | ↑$0.00 (5.71%) | 0.00 | 0.00 | 299.53K |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (2.63%) | 0.00 | 0.00 | 284.33K |
| 2023-10-27 | 0.00 | 0.00 | ↑$0.00 (2.63%) | 0.00 | 0.00 | 27.59K |
| 2023-10-23 | 0.00 | 0.00 | ↓$0.00 (-8.70%) | 0.00 | 0.00 | 879.09K |
| 2023-10-20 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.01 | 1.78M |
| 2023-10-17 | 0.00 | 0.00 | ↑$0.00 (2.17%) | 0.00 | 0.01 | 720.32K |
| 2023-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 103.03K |
| 2023-10-06 | 0.01 | 0.00 | ↓$0.00 (-16.36%) | 0.00 | 0.01 | 2.16M |
| 2023-09-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 1.14M |
| 2023-09-28 | 0.01 | 0.02 | ↑$0.01 (51.35%) | 0.01 | 0.02 | 313.58K |
| 2023-09-27 | 0.02 | 0.01 | ↓$0.01 (-30.56%) | 0.01 | 0.02 | 1.64M |
| 2023-09-26 | 0.02 | 0.02 | ↑$0.00 (5.88%) | 0.02 | 0.02 | 231.44K |
| 2023-09-25 | 0.02 | 0.02 | ↓$0.00 (-15.84%) | 0.02 | 0.02 | 1.06M |
| 2023-09-22 | 0.02 | 0.02 | ↓$0.00 (-4.55%) | 0.02 | 0.03 | 613.23K |
| 2023-09-21 | 0.02 | 0.02 | ↑$0.00 (6.82%) | 0.02 | 0.02 | 531.51K |
| 2023-09-20 | 0.02 | 0.02 | ↑$0.00 (8.06%) | 0.02 | 0.02 | 850.33K |
| 2023-09-18 | 0.03 | 0.03 | ↑$0.00 (3.44%) | 0.03 | 0.03 | 1.34M |
| 2023-09-15 | 0.03 | 0.03 | ↓$0.01 (-25.00%) | 0.03 | 0.03 | 3.97M |
| 2023-09-14 | 0.04 | 0.03 | ↓$0.01 (-19.50%) | 0.02 | 0.04 | 6.57M |
| 2023-09-13 | 0.07 | 0.04 | ↓$0.03 (-40.00%) | 0.03 | 0.08 | 21.38M |
| 2023-09-12 | 0.07 | 0.08 | ↑$0.01 (20.43%) | 0.07 | 0.09 | 2.94M |
| 2023-09-11 | 0.09 | 0.09 | ↓$0.01 (-7.98%) | 0.09 | 0.09 | 554.80K |
| 2023-09-08 | 0.09 | 0.09 | ↓$0.01 (-5.97%) | 0.09 | 0.09 | 0.99M |
| 2023-09-07 | 0.09 | 0.09 | ↓$0.00 (-0.42%) | 0.09 | 0.10 | 751.52K |
| 2023-09-06 | 0.09 | 0.09 | ↓$0.01 (-5.55%) | 0.08 | 0.10 | 1.23M |
Create an account or log in to view more rows.
$INFI This is how I feel everyday holding this gem.
$INFI whats the target for Friday close?
$INFI Wish I shorted
$INFI Pamp it higher...
$INFI bear trap
$INFI what a horse shit show!
$INFI Wish I shorted
$INFI God dammit
$INFI She's gettin' ready to...
$INFI why spike ?