Infinity Pharmaceuticals Inc (INFI) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of August 18, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, INFI is down -2.42% a day on average. There have been 17 days where Infinity Pharmaceuticals Inc closed green and 13 days where INFI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-01	0.00	0.00	↑$0.00 (23.33%)	0.00	0.00	117.12K
2023-11-27	0.00	0.00	↓$0.00 (-27.03%)	0.00	0.00	248.70K
2023-11-24	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	23.28K
2023-11-17	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	170.66K
2023-11-13	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	124.31K
2023-11-10	0.00	0.00	↑$0.00 (5.71%)	0.00	0.00	299.53K
2023-11-03	0.00	0.00	↑$0.00 (2.63%)	0.00	0.00	284.33K
2023-10-27	0.00	0.00	↑$0.00 (2.63%)	0.00	0.00	27.59K
2023-10-23	0.00	0.00	↓$0.00 (-8.70%)	0.00	0.00	879.09K
2023-10-20	0.00	0.00	↑$0.00 (2.50%)	0.00	0.01	1.78M
2023-10-17	0.00	0.00	↑$0.00 (2.17%)	0.00	0.01	720.32K
2023-10-13	0.00	0.00	↑$0.00 (0.00%)	0.00	0.01	103.03K
2023-10-06	0.01	0.00	↓$0.00 (-16.36%)	0.00	0.01	2.16M
2023-09-29	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	1.14M
2023-09-28	0.01	0.02	↑$0.01 (51.35%)	0.01	0.02	313.58K
2023-09-27	0.02	0.01	↓$0.01 (-30.56%)	0.01	0.02	1.64M
2023-09-26	0.02	0.02	↑$0.00 (5.88%)	0.02	0.02	231.44K
2023-09-25	0.02	0.02	↓$0.00 (-15.84%)	0.02	0.02	1.06M
2023-09-22	0.02	0.02	↓$0.00 (-4.55%)	0.02	0.03	613.23K
2023-09-21	0.02	0.02	↑$0.00 (6.82%)	0.02	0.02	531.51K
2023-09-20	0.02	0.02	↑$0.00 (8.06%)	0.02	0.02	850.33K
2023-09-18	0.03	0.03	↑$0.00 (3.44%)	0.03	0.03	1.34M
2023-09-15	0.03	0.03	↓$0.01 (-25.00%)	0.03	0.03	3.97M
2023-09-14	0.04	0.03	↓$0.01 (-19.50%)	0.02	0.04	6.57M
2023-09-13	0.07	0.04	↓$0.03 (-40.00%)	0.03	0.08	21.38M
2023-09-12	0.07	0.08	↑$0.01 (20.43%)	0.07	0.09	2.94M
2023-09-11	0.09	0.09	↓$0.01 (-7.98%)	0.09	0.09	554.80K
2023-09-08	0.09	0.09	↓$0.01 (-5.97%)	0.09	0.09	0.99M
2023-09-07	0.09	0.09	↓$0.00 (-0.42%)	0.09	0.10	751.52K
2023-09-06	0.09	0.09	↓$0.01 (-5.55%)	0.08	0.10	1.23M