Industrea Acquisition Corp (INDU) Historical Stock Data

Historical Data

In the past 30 trading days, INDU is up 4.70% a day on average. There have been 18 days where Industrea Acquisition Corp closed green and 12 days where INDU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-09	0.33	0.33	↑$0.00 (0.00%)	0.30	0.35	8.71M
2020-09-08	0.35	0.33	↓$0.02 (-5.71%)	0.32	0.36	4.40M
2020-09-07	0.31	0.34	↑$0.03 (9.68%)	0.31	0.36	8.70M
2020-09-04	0.33	0.31	↓$0.03 (-7.58%)	0.24	0.35	4.30M
2020-09-03	0.37	0.34	↓$0.03 (-6.85%)	0.33	0.37	3.78M
2020-09-02	0.38	0.36	↓$0.02 (-5.26%)	0.34	0.39	9.88M
2020-09-01	0.32	0.37	↑$0.05 (14.06%)	0.31	0.40	16.75M
2020-08-28	0.36	0.33	↓$0.04 (-9.72%)	0.33	0.36	4.73M
2020-08-27	0.36	0.36	↓$0.01 (-1.39%)	0.30	0.37	12.71M
2020-08-26	0.28	0.34	↑$0.06 (21.43%)	0.25	0.36	14.44M
2020-08-25	0.26	0.28	↑$0.02 (7.84%)	0.24	0.30	9.56M
2020-08-24	0.21	0.26	↑$0.05 (24.39%)	0.19	0.27	16.34M
2020-08-21	0.22	0.20	↓$0.02 (-6.98%)	0.19	0.23	7.20M
2020-08-19	0.13	0.24	↑$0.11 (88.00%)	0.13	0.24	11.81M
2020-08-17	0.11	0.12	↑$0.01 (4.55%)	0.11	0.12	70K
2020-08-14	0.12	0.11	↓$0.01 (-8.70%)	0.11	0.12	178.70K
2020-08-13	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	40.20K
2020-08-12	0.12	0.12	↑$0.00 (0.00%)	0.10	0.13	1.27M
2020-08-11	0.14	0.12	↓$0.03 (-17.86%)	0.11	0.15	1.14M
2020-08-10	0.15	0.15	↓$0.01 (-3.33%)	0.14	0.15	445.10K
2020-08-07	0.13	0.15	↑$0.02 (11.54%)	0.13	0.17	2.66M
2020-08-05	0.10	0.14	↑$0.04 (35.00%)	0.10	0.14	2.15M
2020-08-04	0.09	0.10	↑$0.01 (5.56%)	0.09	0.10	241.90K
2020-08-03	0.11	0.10	↓$0.01 (-9.52%)	0.09	0.11	607.60K
2020-07-30	0.09	0.10	↑$0.02 (17.65%)	0.09	0.11	1.87M
2020-07-29	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	200
2020-07-28	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	2K
2020-07-27	0.10	0.08	↓$0.02 (-15.79%)	0.08	0.10	100.80K
2020-07-23	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	0
2020-07-20	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	20.80K