Indonesia Energy (INDO) Historical Stock Data
3.03 ↑0.09 (3.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INDO is down -0.53% a day on average. There have been 13 days where Indonesia Energy closed green and 17 days where INDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.89 | 3.10 | 461.14K |
| 2024-12-02 | 2.97 | 2.94 | ↓$0.03 (-1.01%) | 2.87 | 3.01 | 365.01K |
| 2024-11-29 | 3.02 | 3.01 | ↓$0.01 (-0.33%) | 2.91 | 3.08 | 247.68K |
| 2024-11-27 | 3.15 | 3.00 | ↓$0.15 (-4.76%) | 3.00 | 3.19 | 202.58K |
| 2024-11-26 | 3.10 | 3.13 | ↑$0.03 (0.97%) | 3.08 | 3.23 | 334.86K |
| 2024-11-25 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 2.96 | 3.18 | 645.57K |
| 2024-11-22 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.25 | 3.40 | 332.10K |
| 2024-11-21 | 3.32 | 3.23 | ↓$0.09 (-2.71%) | 3.16 | 3.38 | 389.65K |
| 2024-11-20 | 3.42 | 3.31 | ↓$0.11 (-3.22%) | 3.15 | 3.44 | 629.84K |
| 2024-11-19 | 3.25 | 3.40 | ↑$0.15 (4.62%) | 3.20 | 3.47 | 1.38M |
| 2024-11-18 | 2.89 | 3.15 | ↑$0.26 (9.00%) | 2.84 | 3.20 | 852.72K |
| 2024-11-15 | 2.95 | 2.70 | ↓$0.25 (-8.47%) | 2.70 | 3.04 | 405.94K |
| 2024-11-14 | 2.93 | 2.95 | ↑$0.02 (0.68%) | 2.74 | 2.98 | 628.85K |
| 2024-11-13 | 3.15 | 2.91 | ↓$0.24 (-7.62%) | 2.85 | 3.15 | 1.03M |
| 2024-11-12 | 3.31 | 3.17 | ↓$0.14 (-4.23%) | 3.17 | 3.39 | 364.89K |
| 2024-11-11 | 3.42 | 3.28 | ↓$0.14 (-4.09%) | 3.14 | 3.49 | 0.97M |
| 2024-11-08 | 3.80 | 3.63 | ↓$0.17 (-4.47%) | 3.54 | 3.89 | 622.70K |
| 2024-11-07 | 3.76 | 3.80 | ↑$0.04 (1.06%) | 3.68 | 3.92 | 557.56K |
| 2024-11-06 | 3.53 | 3.80 | ↑$0.27 (7.65%) | 3.53 | 4.18 | 1.14M |
| 2024-11-05 | 4.31 | 4.18 | ↓$0.13 (-3.02%) | 4.01 | 4.32 | 563.43K |
| 2024-11-04 | 4.37 | 4.27 | ↓$0.10 (-2.29%) | 4.23 | 4.55 | 1.08M |
| 2024-11-01 | 4.10 | 4.20 | ↑$0.10 (2.44%) | 3.92 | 4.28 | 1.15M |
| 2024-10-31 | 3.80 | 4.17 | ↑$0.37 (9.74%) | 3.70 | 4.37 | 3.12M |
| 2024-10-30 | 3.67 | 3.70 | ↑$0.03 (0.82%) | 3.48 | 3.82 | 863.81K |
| 2024-10-29 | 3.88 | 3.53 | ↓$0.35 (-9.02%) | 3.52 | 3.99 | 1.40M |
| 2024-10-28 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.75 | 4.14 | 2.27M |
| 2024-10-25 | 4.38 | 4.63 | ↑$0.25 (5.71%) | 4.22 | 4.70 | 1.30M |
| 2024-10-24 | 4.26 | 4.32 | ↑$0.06 (1.41%) | 4.06 | 4.34 | 655.97K |
| 2024-10-23 | 4.26 | 4.12 | ↓$0.14 (-3.29%) | 4.03 | 4.39 | 476.11K |
| 2024-10-22 | 4.35 | 4.29 | ↓$0.06 (-1.38%) | 4.22 | 4.46 | 829.26K |
Create an account or log in to view more rows.
$INDO lfg!!! So much movement ! Buy n hodl!
$INDO said y’all dumb af
$INDO back to business
$INDO not worrying
$INDO has just been halted from trading.
$INDO just added more
$INDO ADDING MORE…
$INDO Buy the dip
$INDO rocket fuel tanks are full. Gonna shoot to the stars
$INDO It's happening!