Direxion Daily MSCI India Bull 2x Shares (INDL) Historical Stock Data
61.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INDL is down -0.12% a day on average. There have been 14 days where Direxion Daily MSCI India Bull 2x Shares closed green and 16 days where INDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 61.03 | 61.27 | ↑$0.24 (0.39%) | 60.78 | 61.29 | 15.67K |
| 2024-12-23 | 60.75 | 61.09 | ↑$0.34 (0.56%) | 60.62 | 61.17 | 29.41K |
| 2024-12-20 | 61.13 | 61.87 | ↑$0.74 (1.21%) | 61.13 | 62.27 | 26.29K |
| 2024-12-19 | 63.29 | 62.56 | ↓$0.73 (-1.15%) | 62.56 | 63.29 | 25.68K |
| 2024-12-18 | 64.16 | 62.16 | ↓$2.00 (-3.12%) | 62.16 | 64.26 | 41.53K |
| 2024-12-17 | 65.40 | 64.59 | ↓$0.81 (-1.24%) | 64.51 | 65.40 | 23.83K |
| 2024-12-16 | 65.94 | 66.07 | ↑$0.13 (0.20%) | 65.94 | 66.19 | 18.55K |
| 2024-12-13 | 66.62 | 66.04 | ↓$0.58 (-0.87%) | 66.04 | 66.62 | 32.39K |
| 2024-12-12 | 65.94 | 65.53 | ↓$0.41 (-0.62%) | 65.45 | 65.94 | 25.49K |
| 2024-12-11 | 67.35 | 67.21 | ↓$0.14 (-0.21%) | 67.14 | 67.35 | 19.36K |
| 2024-12-10 | 66.95 | 66.82 | ↓$0.13 (-0.19%) | 66.51 | 66.95 | 57.55K |
| 2024-12-09 | 67.20 | 66.84 | ↓$0.36 (-0.54%) | 66.83 | 67.38 | 33.51K |
| 2024-12-06 | 67.51 | 67.16 | ↓$0.35 (-0.52%) | 67.02 | 67.55 | 32.96K |
| 2024-12-05 | 66.85 | 67.35 | ↑$0.50 (0.75%) | 66.85 | 67.41 | 51.01K |
| 2024-12-04 | 66.07 | 65.92 | ↓$0.15 (-0.23%) | 65.76 | 66.07 | 13.14K |
| 2024-12-03 | 65.69 | 65.84 | ↑$0.15 (0.23%) | 65.50 | 65.85 | 20.32K |
| 2024-12-02 | 65.24 | 65.25 | ↑$0.01 (0.02%) | 64.96 | 65.37 | 19.49K |
| 2024-11-29 | 64.46 | 65.14 | ↑$0.68 (1.05%) | 64.45 | 65.34 | 12.59K |
| 2024-11-27 | 65.20 | 65.35 | ↑$0.15 (0.23%) | 64.99 | 65.54 | 42.01K |
| 2024-11-26 | 65.41 | 65.01 | ↓$0.40 (-0.61%) | 64.82 | 65.41 | 81.61K |
| 2024-11-25 | 65.37 | 65.45 | ↑$0.08 (0.12%) | 65.21 | 65.64 | 76.48K |
| 2024-11-22 | 63.04 | 64.00 | ↑$0.96 (1.52%) | 63.04 | 64.00 | 47.93K |
| 2024-11-21 | 61.58 | 61.46 | ↓$0.12 (-0.19%) | 60.85 | 61.58 | 53.97K |
| 2024-11-20 | 62.82 | 62.55 | ↓$0.27 (-0.43%) | 62.33 | 62.82 | 29.08K |
| 2024-11-19 | 61.57 | 62.51 | ↑$0.94 (1.53%) | 61.57 | 62.65 | 26.78K |
| 2024-11-18 | 61.41 | 61.84 | ↑$0.43 (0.70%) | 61.41 | 61.96 | 23.78K |
| 2024-11-15 | 61.76 | 61.27 | ↓$0.49 (-0.79%) | 61.05 | 61.76 | 34.37K |
| 2024-11-14 | 62.18 | 62.21 | ↑$0.03 (0.05%) | 62.09 | 62.43 | 24.99K |
| 2024-11-13 | 62.04 | 61.79 | ↓$0.25 (-0.40%) | 61.70 | 62.05 | 54.09K |
| 2024-11-12 | 63.65 | 63.02 | ↓$0.63 (-0.99%) | 63.00 | 63.65 | 44.96K |
Create an account or log in to view more rows.
$INDL hot trash
$INDL GET IN mofos!!!
$INDL NOT SELLING.
$INDL Pamp it higher...
$INDL get ready bears and bulls
$INDL so tired of this pos let's fly already
$INDL nothing drops
$INDL what a horse shit show!
$INDL whats the news????
$INDL go time