Incyte Corporation (INCY) Options

71.27 ↑0.85 (1.21%)
As of December 31, 1969, 7:00pm EST.

INCY Max Pain

The max pain for INCY on February 21st, 2025 is $72.

Incyte Corporation is currently $71.27 which is -1.01% lower than its max pain. According to the max pain theory, Incyte Corporation will likely gravitate higher closer to $72 by February 21st.

Outlook: Positive

INCY Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Incyte Corporation on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
32.547.8512.74%36.541.400437.580.98530.0013-0.1790.002438.95
350N/A3438.900399.760.9840.0015-0.17640.002636.45
37.50N/A31.536.400364.530.98250.0018-0.17360.002833.95
400N/A2933.900331.510.98090.0022-0.17070.00331.45
42.526.34-3.41%26.531.400300.410.97910.0026-0.16740.003228.95
450N/A2428.900270.960.9770.0031-0.1640.003526.45
47.50N/A21.526.400242.950.97460.0038-0.16020.003823.95
50232.43%1923.904216.180.97180.0046-0.1560.004221.45
52.517.3-2.06%16.621.4010200.540.9620.0064-0.18450.005319
5514.5-2.48%1418.9030165.670.96430.0073-0.14640.005116.45
57.512.3-2.06%11.516.3010131.870.96840.0083-0.10730.004613.9
6011.60.46%9.113.8017118.130.9520.0131-0.13380.006511.45
62.57-2.48%6.611.402101.220.93070.0204-0.15210.00869
656.50.32%4.28.71812077.150.91260.0319-0.1390.01036.5
67.54.20.60%3.56.4515166.010.82750.0599-0.18810.01654.2
702.511.74%13.72433670.030.62570.0838-0.29080.02452.51
72.51.553.90%03.2044382.680.42620.0734-0.35250.02531.6
750.776.31%0.652.556177080.520.25540.0618-0.28070.02080.77
77.50.49.30%0.11.654151384.580.14690.0421-0.21060.01490.4
800.5913.08%0.5203353156.050.22850.03-0.51020.01961.25
82.50.616.60%0.30.92722139.750.13810.0244-0.3330.01430.6
850.419.83%02.801844208.850.20210.0209-0.63520.01821.4
87.51.8625.38%0.12.6062226.320.18520.0183-0.65240.01731.35
900.4226.87%0.250.65111550177.090.08520.0136-0.2980.01010.42
950.8534.49%01.30686229.140.10060.0119-0.43590.01140.65
1000.340.73%02.35040300.450.13440.0111-0.70120.0141.18
1051.0548.80%02.2501325.520.12210.0096-0.7110.01311.13
1100.154.48%00.22381222.40.02020.0034-0.11710.00320.1
1150.2561.71%02.2044374.850.1080.0077-0.75010.0121.1

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
32.50.4-53.84%00.805509.99-0.02680.0019-0.33990.0040.4
350N/A02.1500584.74-0.0540.0029-0.690.00711.08
37.50N/A02.1500536.8-0.0590.0034-0.67870.00761.08
400N/A02.1500491.91-0.06440.004-0.66620.00811.08
42.50.7-39.39%02.1501449.62-0.07040.0046-0.65220.00871.08
450.31-36.42%02.1506409.54-0.07710.0055-0.63670.00931.08
47.50.4-32.79%02.15040371.37-0.08460.0065-0.61960.011.08
500.08-29.73%02.1507334.81-0.09330.0077-0.60060.01081.08
52.50.2-26.06%02.15014299.61-0.10340.0093-0.57930.01161.08
550.15-22.62%02.150235265.52-0.11540.0113-0.55540.01261.08
57.50.14-19.12%00.8501009176.64-0.07740.0127-0.27510.00940.43
600.25-15.46%0.20.959212130.59-0.06480.015-0.17730.00820.25
62.50.26-11.94%00.750340117.93-0.09940.0229-0.22120.01130.38
650.3-8.38%0.20.62208185.45-0.1090.0338-0.17110.01210.3
67.50.4-4.73%0.151829565.62-0.17140.06-0.17840.01640.4
701.370.14%0.12.4246476.3-0.38250.0774-0.31040.02461.37
72.53.656.85%0.74.2082468.54-0.59490.0876-0.28150.0252.45
755.2212.56%2.86.3669113.89-0.67010.0493-0.43880.02345.22
77.55.917.02%4.59.1021796.63-0.8190.0423-0.26790.0176.8
8011.328.10%6.611.201386.98-0.92360.0257-0.12840.00938.9
82.58.127.12%9.21401123.94-0.89380.023-0.23810.011811.6
850N/A11.616.500137.05-0.91280.018-0.22760.010214.05
87.50N/A14.11900153.5-0.92030.015-0.23830.009616.55
900N/A16.621.500169.09-0.92620.0129-0.24770.00919.05
950N/A21.626.200176.79-0.95730.008-0.16620.005923.9
1000N/A26.531.300201.6-0.96160.0065-0.1740.005428.9
1050N/A31.536.400233.91-0.9580.006-0.21830.005833.95
1100N/A36.34100431.14-0.81990.0094-1.20960.01741
1150N/A41.24600458.49-0.82720.0086-1.25280.016546
Updated as of market close on February 4th

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$INCY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report