Incyte Corporation (INCY) Options
71.27 ↑0.85 (1.21%)
As of December 31, 1969, 7:00pm EST.
INCY Max Pain
The max pain for INCY on February 21st, 2025 is $72.
Incyte Corporation is currently $71.27 which is -1.01% lower than its max pain. According to the max pain theory, Incyte Corporation will likely gravitate higher closer to $72 by February 21st.
Outlook:
INCY Max Pain Distribution Chart
Option Chain
The option chain for Incyte Corporation on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
32.5 | 47.85 | 12.74% | 36.5 | 41.4 | 0 | 0 | 437.58 | 0.9853 | 0.0013 | -0.179 | 0.0024 | 38.95 |
35 | 0 | N/A | 34 | 38.9 | 0 | 0 | 399.76 | 0.984 | 0.0015 | -0.1764 | 0.0026 | 36.45 |
37.5 | 0 | N/A | 31.5 | 36.4 | 0 | 0 | 364.53 | 0.9825 | 0.0018 | -0.1736 | 0.0028 | 33.95 |
40 | 0 | N/A | 29 | 33.9 | 0 | 0 | 331.51 | 0.9809 | 0.0022 | -0.1707 | 0.003 | 31.45 |
42.5 | 26.34 | -3.41% | 26.5 | 31.4 | 0 | 0 | 300.41 | 0.9791 | 0.0026 | -0.1674 | 0.0032 | 28.95 |
45 | 0 | N/A | 24 | 28.9 | 0 | 0 | 270.96 | 0.977 | 0.0031 | -0.164 | 0.0035 | 26.45 |
47.5 | 0 | N/A | 21.5 | 26.4 | 0 | 0 | 242.95 | 0.9746 | 0.0038 | -0.1602 | 0.0038 | 23.95 |
50 | 23 | 2.43% | 19 | 23.9 | 0 | 4 | 216.18 | 0.9718 | 0.0046 | -0.156 | 0.0042 | 21.45 |
52.5 | 17.3 | -2.06% | 16.6 | 21.4 | 0 | 10 | 200.54 | 0.962 | 0.0064 | -0.1845 | 0.0053 | 19 |
55 | 14.5 | -2.48% | 14 | 18.9 | 0 | 30 | 165.67 | 0.9643 | 0.0073 | -0.1464 | 0.0051 | 16.45 |
57.5 | 12.3 | -2.06% | 11.5 | 16.3 | 0 | 10 | 131.87 | 0.9684 | 0.0083 | -0.1073 | 0.0046 | 13.9 |
60 | 11.6 | 0.46% | 9.1 | 13.8 | 0 | 17 | 118.13 | 0.952 | 0.0131 | -0.1338 | 0.0065 | 11.45 |
62.5 | 7 | -2.48% | 6.6 | 11.4 | 0 | 2 | 101.22 | 0.9307 | 0.0204 | -0.1521 | 0.0086 | 9 |
65 | 6.5 | 0.32% | 4.2 | 8.7 | 18 | 120 | 77.15 | 0.9126 | 0.0319 | -0.139 | 0.0103 | 6.5 |
67.5 | 4.2 | 0.60% | 3.5 | 6.4 | 5 | 151 | 66.01 | 0.8275 | 0.0599 | -0.1881 | 0.0165 | 4.2 |
70 | 2.51 | 1.74% | 1 | 3.7 | 24 | 336 | 70.03 | 0.6257 | 0.0838 | -0.2908 | 0.0245 | 2.51 |
72.5 | 1.55 | 3.90% | 0 | 3.2 | 0 | 443 | 82.68 | 0.4262 | 0.0734 | -0.3525 | 0.0253 | 1.6 |
75 | 0.77 | 6.31% | 0.65 | 2.55 | 6 | 1770 | 80.52 | 0.2554 | 0.0618 | -0.2807 | 0.0208 | 0.77 |
77.5 | 0.4 | 9.30% | 0.1 | 1.65 | 41 | 513 | 84.58 | 0.1469 | 0.0421 | -0.2106 | 0.0149 | 0.4 |
80 | 0.59 | 13.08% | 0.5 | 2 | 0 | 3353 | 156.05 | 0.2285 | 0.03 | -0.5102 | 0.0196 | 1.25 |
82.5 | 0.6 | 16.60% | 0.3 | 0.9 | 2 | 722 | 139.75 | 0.1381 | 0.0244 | -0.333 | 0.0143 | 0.6 |
85 | 0.4 | 19.83% | 0 | 2.8 | 0 | 1844 | 208.85 | 0.2021 | 0.0209 | -0.6352 | 0.0182 | 1.4 |
87.5 | 1.86 | 25.38% | 0.1 | 2.6 | 0 | 62 | 226.32 | 0.1852 | 0.0183 | -0.6524 | 0.0173 | 1.35 |
90 | 0.42 | 26.87% | 0.25 | 0.65 | 11 | 1550 | 177.09 | 0.0852 | 0.0136 | -0.298 | 0.0101 | 0.42 |
95 | 0.85 | 34.49% | 0 | 1.3 | 0 | 686 | 229.14 | 0.1006 | 0.0119 | -0.4359 | 0.0114 | 0.65 |
100 | 0.3 | 40.73% | 0 | 2.35 | 0 | 40 | 300.45 | 0.1344 | 0.0111 | -0.7012 | 0.014 | 1.18 |
105 | 1.05 | 48.80% | 0 | 2.25 | 0 | 1 | 325.52 | 0.1221 | 0.0096 | -0.711 | 0.0131 | 1.13 |
110 | 0.1 | 54.48% | 0 | 0.2 | 23 | 81 | 222.4 | 0.0202 | 0.0034 | -0.1171 | 0.0032 | 0.1 |
115 | 0.25 | 61.71% | 0 | 2.2 | 0 | 44 | 374.85 | 0.108 | 0.0077 | -0.7501 | 0.012 | 1.1 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
32.5 | 0.4 | -53.84% | 0 | 0.8 | 0 | 5 | 509.99 | -0.0268 | 0.0019 | -0.3399 | 0.004 | 0.4 |
35 | 0 | N/A | 0 | 2.15 | 0 | 0 | 584.74 | -0.054 | 0.0029 | -0.69 | 0.0071 | 1.08 |
37.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 536.8 | -0.059 | 0.0034 | -0.6787 | 0.0076 | 1.08 |
40 | 0 | N/A | 0 | 2.15 | 0 | 0 | 491.91 | -0.0644 | 0.004 | -0.6662 | 0.0081 | 1.08 |
42.5 | 0.7 | -39.39% | 0 | 2.15 | 0 | 1 | 449.62 | -0.0704 | 0.0046 | -0.6522 | 0.0087 | 1.08 |
45 | 0.31 | -36.42% | 0 | 2.15 | 0 | 6 | 409.54 | -0.0771 | 0.0055 | -0.6367 | 0.0093 | 1.08 |
47.5 | 0.4 | -32.79% | 0 | 2.15 | 0 | 40 | 371.37 | -0.0846 | 0.0065 | -0.6196 | 0.01 | 1.08 |
50 | 0.08 | -29.73% | 0 | 2.15 | 0 | 7 | 334.81 | -0.0933 | 0.0077 | -0.6006 | 0.0108 | 1.08 |
52.5 | 0.2 | -26.06% | 0 | 2.15 | 0 | 14 | 299.61 | -0.1034 | 0.0093 | -0.5793 | 0.0116 | 1.08 |
55 | 0.15 | -22.62% | 0 | 2.15 | 0 | 235 | 265.52 | -0.1154 | 0.0113 | -0.5554 | 0.0126 | 1.08 |
57.5 | 0.14 | -19.12% | 0 | 0.85 | 0 | 1009 | 176.64 | -0.0774 | 0.0127 | -0.2751 | 0.0094 | 0.43 |
60 | 0.25 | -15.46% | 0.2 | 0.95 | 9 | 212 | 130.59 | -0.0648 | 0.015 | -0.1773 | 0.0082 | 0.25 |
62.5 | 0.26 | -11.94% | 0 | 0.75 | 0 | 340 | 117.93 | -0.0994 | 0.0229 | -0.2212 | 0.0113 | 0.38 |
65 | 0.3 | -8.38% | 0.2 | 0.6 | 2 | 2081 | 85.45 | -0.109 | 0.0338 | -0.1711 | 0.0121 | 0.3 |
67.5 | 0.4 | -4.73% | 0.15 | 1 | 8 | 295 | 65.62 | -0.1714 | 0.06 | -0.1784 | 0.0164 | 0.4 |
70 | 1.37 | 0.14% | 0.1 | 2.4 | 2 | 464 | 76.3 | -0.3825 | 0.0774 | -0.3104 | 0.0246 | 1.37 |
72.5 | 3.65 | 6.85% | 0.7 | 4.2 | 0 | 824 | 68.54 | -0.5949 | 0.0876 | -0.2815 | 0.025 | 2.45 |
75 | 5.22 | 12.56% | 2.8 | 6.3 | 6 | 69 | 113.89 | -0.6701 | 0.0493 | -0.4388 | 0.0234 | 5.22 |
77.5 | 5.9 | 17.02% | 4.5 | 9.1 | 0 | 217 | 96.63 | -0.819 | 0.0423 | -0.2679 | 0.017 | 6.8 |
80 | 11.3 | 28.10% | 6.6 | 11.2 | 0 | 13 | 86.98 | -0.9236 | 0.0257 | -0.1284 | 0.0093 | 8.9 |
82.5 | 8.1 | 27.12% | 9.2 | 14 | 0 | 1 | 123.94 | -0.8938 | 0.023 | -0.2381 | 0.0118 | 11.6 |
85 | 0 | N/A | 11.6 | 16.5 | 0 | 0 | 137.05 | -0.9128 | 0.018 | -0.2276 | 0.0102 | 14.05 |
87.5 | 0 | N/A | 14.1 | 19 | 0 | 0 | 153.5 | -0.9203 | 0.015 | -0.2383 | 0.0096 | 16.55 |
90 | 0 | N/A | 16.6 | 21.5 | 0 | 0 | 169.09 | -0.9262 | 0.0129 | -0.2477 | 0.009 | 19.05 |
95 | 0 | N/A | 21.6 | 26.2 | 0 | 0 | 176.79 | -0.9573 | 0.008 | -0.1662 | 0.0059 | 23.9 |
100 | 0 | N/A | 26.5 | 31.3 | 0 | 0 | 201.6 | -0.9616 | 0.0065 | -0.174 | 0.0054 | 28.9 |
105 | 0 | N/A | 31.5 | 36.4 | 0 | 0 | 233.91 | -0.958 | 0.006 | -0.2183 | 0.0058 | 33.95 |
110 | 0 | N/A | 36.3 | 41 | 0 | 0 | 431.14 | -0.8199 | 0.0094 | -1.2096 | 0.017 | 41 |
115 | 0 | N/A | 41.2 | 46 | 0 | 0 | 458.49 | -0.8272 | 0.0086 | -1.2528 | 0.0165 | 46 |
$INCY I blocked some bears and I liked it!
$INCY Holding Strong since January ??????????
$INCY looking ready to breakout soon.
$INCY YALL READY????????
$INCY has just been halted from trading due to volatility.
$INCY we finna be at the top yo
$INCY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$INCY who here can't stand the CEO?
$INCY bounce it!!
$INCY buying all the dips.