Incyte Corporation (INCY) Historical Stock Data
69.63 ↑0.10 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCY is up 0.03% a day on average. There have been 18 days where Incyte Corporation closed green and 12 days where INCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 69.76 | 69.63 | ↓$0.13 (-0.19%) | 69.35 | 70.44 | 1.54M |
| 2025-01-02 | 69.67 | 69.53 | ↓$0.14 (-0.20%) | 68.92 | 70.27 | 1.06M |
| 2024-12-31 | 68.54 | 69.07 | ↑$0.53 (0.77%) | 68.19 | 69.20 | 1.01M |
| 2024-12-30 | 68.56 | 68.42 | ↓$0.14 (-0.20%) | 67.70 | 68.87 | 825.92K |
| 2024-12-27 | 68.71 | 69.23 | ↑$0.52 (0.76%) | 68.19 | 69.90 | 0.97M |
| 2024-12-26 | 69.52 | 69.56 | ↑$0.04 (0.06%) | 69.25 | 70.12 | 764.51K |
| 2024-12-24 | 69.88 | 69.91 | ↑$0.03 (0.04%) | 68.92 | 70.10 | 395.91K |
| 2024-12-23 | 68.58 | 69.84 | ↑$1.26 (1.84%) | 68.15 | 70.19 | 1.61M |
| 2024-12-20 | 66.89 | 68.84 | ↑$1.95 (2.92%) | 66.89 | 69.11 | 6.81M |
| 2024-12-19 | 68.64 | 67.06 | ↓$1.58 (-2.30%) | 66.33 | 68.64 | 2.03M |
| 2024-12-18 | 69.18 | 67.55 | ↓$1.63 (-2.36%) | 67.55 | 69.63 | 1.90M |
| 2024-12-17 | 68.78 | 69.40 | ↑$0.62 (0.90%) | 68.51 | 69.74 | 1.97M |
| 2024-12-16 | 69.31 | 69.80 | ↑$0.49 (0.71%) | 68.62 | 70.88 | 2.84M |
| 2024-12-13 | 70.64 | 68.55 | ↓$2.09 (-2.96%) | 68.52 | 70.79 | 1.77M |
| 2024-12-12 | 70.50 | 70.83 | ↑$0.33 (0.47%) | 70.48 | 72.11 | 1.39M |
| 2024-12-11 | 72.65 | 72.49 | ↓$0.16 (-0.22%) | 72.10 | 73.50 | 1.43M |
| 2024-12-10 | 72.11 | 72.48 | ↑$0.37 (0.51%) | 71.35 | 73.10 | 2.41M |
| 2024-12-09 | 75.94 | 72.11 | ↓$3.83 (-5.04%) | 71.80 | 75.98 | 1.76M |
| 2024-12-06 | 75.27 | 75.92 | ↑$0.65 (0.86%) | 75.02 | 76.46 | 1.32M |
| 2024-12-05 | 73.02 | 74.92 | ↑$1.90 (2.60%) | 72.87 | 75.37 | 1.76M |
| 2024-12-04 | 73.40 | 74.62 | ↑$1.22 (1.66%) | 73.34 | 75.32 | 2.62M |
| 2024-12-03 | 72.73 | 72.03 | ↓$0.70 (-0.96%) | 71.72 | 72.96 | 1.67M |
| 2024-12-02 | 74.28 | 73.24 | ↓$1.04 (-1.40%) | 72.64 | 74.70 | 1.74M |
| 2024-11-29 | 75.71 | 74.59 | ↓$1.12 (-1.48%) | 74.22 | 76.08 | 797.64K |
| 2024-11-27 | 75.00 | 75.45 | ↑$0.45 (0.60%) | 74.75 | 76.14 | 1.15M |
| 2024-11-26 | 74.14 | 74.80 | ↑$0.66 (0.89%) | 73.10 | 74.95 | 1.48M |
| 2024-11-25 | 72.34 | 73.52 | ↑$1.18 (1.63%) | 72.25 | 73.87 | 3.35M |
| 2024-11-22 | 70.43 | 71.72 | ↑$1.29 (1.83%) | 70.33 | 72.00 | 1.52M |
| 2024-11-21 | 71.33 | 70.39 | ↓$0.94 (-1.32%) | 69.30 | 71.40 | 2.15M |
| 2024-11-20 | 70.66 | 71.05 | ↑$0.39 (0.55%) | 70.25 | 71.68 | 2.31M |
Create an account or log in to view more rows.
$INCY YALL READY????????
$INCY has just been halted from trading due to volatility.
$INCY we finna be at the top yo
$INCY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$INCY who here can't stand the CEO?
$INCY bounce it!!
$INCY buying all the dips.
$INCY get ready bears and bulls
$INCY can’t wait to get in this tomorrow lfg
$INCY let’s gooooo