Incyte Corporation (INCY) Historical Stock Data
62.76 ↑1.60 (2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCY is up 0.00% a day on average. There have been 16 days where Incyte Corporation closed green and 14 days where INCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 61.65 | 62.76 | ↑$1.11 (1.80%) | 61.11 | 62.99 | 1.64M |
| 2025-05-14 | 60.58 | 61.16 | ↑$0.58 (0.96%) | 59.15 | 62.50 | 2.14M |
| 2025-05-13 | 60.43 | 60.81 | ↑$0.38 (0.63%) | 59.53 | 61.15 | 1.55M |
| 2025-05-12 | 60.03 | 60.85 | ↑$0.82 (1.37%) | 59.29 | 61.41 | 2.07M |
| 2025-05-09 | 59.98 | 58.98 | ↓$1.00 (-1.67%) | 58.94 | 60.48 | 1.25M |
| 2025-05-08 | 58.80 | 59.73 | ↑$0.93 (1.58%) | 57.77 | 59.99 | 2.17M |
| 2025-05-07 | 59.95 | 59.55 | ↓$0.40 (-0.67%) | 59.07 | 60.07 | 1.87M |
| 2025-05-06 | 61.91 | 59.61 | ↓$2.30 (-3.72%) | 59.38 | 62.51 | 2.33M |
| 2025-05-05 | 62.41 | 62.11 | ↓$0.30 (-0.48%) | 61.84 | 62.80 | 1.82M |
| 2025-05-02 | 62.85 | 62.53 | ↓$0.32 (-0.51%) | 61.37 | 62.87 | 1.53M |
| 2025-05-01 | 62.02 | 62.03 | ↑$0.01 (0.02%) | 60.62 | 62.64 | 2.47M |
| 2025-04-30 | 60.95 | 62.66 | ↑$1.71 (2.81%) | 59.76 | 62.87 | 2.82M |
| 2025-04-29 | 59.39 | 60.43 | ↑$1.04 (1.75%) | 58.04 | 60.72 | 2.93M |
| 2025-04-28 | 59.20 | 59.52 | ↑$0.32 (0.54%) | 58.44 | 59.60 | 2.18M |
| 2025-04-25 | 58.80 | 59.16 | ↑$0.36 (0.61%) | 57.99 | 59.21 | 1.24M |
| 2025-04-24 | 57.91 | 58.97 | ↑$1.06 (1.83%) | 57.29 | 59.05 | 1.13M |
| 2025-04-23 | 58.23 | 58.00 | ↓$0.23 (-0.39%) | 57.65 | 59.01 | 1.76M |
| 2025-04-22 | 57.48 | 57.38 | ↓$0.10 (-0.17%) | 56.77 | 58.04 | 1.65M |
| 2025-04-21 | 57.48 | 56.80 | ↓$0.68 (-1.18%) | 56.13 | 58.23 | 2.16M |
| 2025-04-17 | 58.01 | 58.21 | ↑$0.20 (0.34%) | 57.08 | 58.69 | 1.17M |
| 2025-04-16 | 58.41 | 57.73 | ↓$0.68 (-1.16%) | 57.05 | 58.78 | 1.47M |
| 2025-04-15 | 59.17 | 58.46 | ↓$0.71 (-1.20%) | 58.22 | 59.95 | 1.48M |
| 2025-04-14 | 57.29 | 59.22 | ↑$1.93 (3.37%) | 57.12 | 59.30 | 2.09M |
| 2025-04-11 | 55.60 | 56.87 | ↑$1.27 (2.28%) | 55.11 | 57.07 | 2.07M |
| 2025-04-10 | 57.96 | 55.17 | ↓$2.79 (-4.81%) | 53.79 | 58.33 | 2.68M |
| 2025-04-09 | 55.81 | 58.86 | ↑$3.05 (5.46%) | 53.56 | 59.37 | 4.02M |
| 2025-04-08 | 60.84 | 56.97 | ↓$3.87 (-6.36%) | 56.06 | 61.47 | 2.85M |
| 2025-04-07 | 60.49 | 60.29 | ↓$0.20 (-0.33%) | 57.69 | 61.06 | 2.44M |
| 2025-04-04 | 62.65 | 60.58 | ↓$2.07 (-3.30%) | 60.41 | 63.57 | 3.67M |
| 2025-04-03 | 62.06 | 62.46 | ↑$0.40 (0.64%) | 61.45 | 62.89 | 1.80M |
Create an account or log in to view more rows.
$INCY gets me every time lol
$INCY let it ride
$INCY due for a spike!
$INCY I blocked some bears and I liked it!
$INCY Holding Strong since January ??????????
$INCY looking ready to breakout soon.
$INCY YALL READY????????
$INCY has just been halted from trading due to volatility.
$INCY we finna be at the top yo
$INCY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this