Incyte Corporation (INCY) Historical Stock Data
73.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCY is up 0.63% a day on average. There have been 19 days where Incyte Corporation closed green and 11 days where INCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 74.28 | 73.24 | ↓$1.04 (-1.40%) | 72.64 | 74.70 | 1.74M |
| 2024-11-29 | 75.71 | 74.59 | ↓$1.12 (-1.48%) | 74.22 | 76.08 | 797.64K |
| 2024-11-27 | 75.00 | 75.45 | ↑$0.45 (0.60%) | 74.75 | 76.14 | 1.15M |
| 2024-11-26 | 74.14 | 74.80 | ↑$0.66 (0.89%) | 73.10 | 74.95 | 1.48M |
| 2024-11-25 | 72.34 | 73.52 | ↑$1.18 (1.63%) | 72.25 | 73.87 | 3.35M |
| 2024-11-22 | 70.43 | 71.72 | ↑$1.29 (1.83%) | 70.33 | 72.00 | 1.52M |
| 2024-11-21 | 71.33 | 70.39 | ↓$0.94 (-1.32%) | 69.30 | 71.40 | 2.15M |
| 2024-11-20 | 70.66 | 71.05 | ↑$0.39 (0.55%) | 70.25 | 71.68 | 2.31M |
| 2024-11-19 | 67.11 | 70.56 | ↑$3.45 (5.14%) | 65.02 | 74.10 | 10.88M |
| 2024-11-18 | 75.89 | 76.97 | ↑$1.08 (1.42%) | 75.42 | 77.01 | 1.84M |
| 2024-11-15 | 77.15 | 75.87 | ↓$1.28 (-1.66%) | 73.25 | 77.87 | 3.84M |
| 2024-11-14 | 80.16 | 77.73 | ↓$2.43 (-3.03%) | 77.58 | 80.46 | 1.88M |
| 2024-11-13 | 80.80 | 80.48 | ↓$0.32 (-0.40%) | 80.37 | 81.70 | 1.57M |
| 2024-11-12 | 81.55 | 80.58 | ↓$0.97 (-1.19%) | 80.20 | 82.02 | 1.84M |
| 2024-11-11 | 83.54 | 81.53 | ↓$2.01 (-2.41%) | 81.16 | 83.54 | 1.88M |
| 2024-11-08 | 82.59 | 83.38 | ↑$0.79 (0.96%) | 82.15 | 83.95 | 3.24M |
| 2024-11-07 | 81.00 | 82.34 | ↑$1.34 (1.65%) | 79.53 | 82.97 | 2.64M |
| 2024-11-06 | 78.45 | 80.95 | ↑$2.50 (3.19%) | 78.21 | 82.19 | 5.29M |
| 2024-11-05 | 75.77 | 77.28 | ↑$1.51 (1.99%) | 75.34 | 77.37 | 1.25M |
| 2024-11-04 | 75.07 | 75.75 | ↑$0.68 (0.91%) | 75.07 | 76.57 | 1.46M |
| 2024-11-01 | 74.12 | 76.13 | ↑$2.01 (2.71%) | 73.91 | 76.33 | 2.26M |
| 2024-10-31 | 73.91 | 74.12 | ↑$0.21 (0.28%) | 73.28 | 74.68 | 2.02M |
| 2024-10-30 | 73.60 | 73.93 | ↑$0.33 (0.45%) | 72.50 | 74.60 | 2.46M |
| 2024-10-29 | 67.53 | 73.60 | ↑$6.07 (8.99%) | 66.95 | 74.07 | 4.57M |
| 2024-10-28 | 65.49 | 65.69 | ↑$0.20 (0.31%) | 64.86 | 65.88 | 2.07M |
| 2024-10-25 | 65.32 | 65.07 | ↓$0.25 (-0.38%) | 64.99 | 65.74 | 1.09M |
| 2024-10-24 | 65.24 | 65.24 | ↑$0.00 (0.00%) | 65.08 | 65.91 | 1.21M |
| 2024-10-23 | 65.49 | 65.17 | ↓$0.32 (-0.49%) | 64.76 | 66.10 | 1.25M |
| 2024-10-22 | 65.03 | 65.59 | ↑$0.56 (0.86%) | 64.60 | 65.78 | 735.42K |
| 2024-10-21 | 66.33 | 65.27 | ↓$1.06 (-1.60%) | 64.87 | 66.55 | 841.02K |
Create an account or log in to view more rows.
$INCY YALL READY????????
$INCY has just been halted from trading due to volatility.
$INCY we finna be at the top yo
$INCY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$INCY who here can't stand the CEO?
$INCY bounce it!!
$INCY buying all the dips.
$INCY get ready bears and bulls
$INCY can’t wait to get in this tomorrow lfg
$INCY let’s gooooo