INC Research Holdings Inc (INCR) Historical Stock Data
1.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCR is down -0.33% a day on average. There have been 12 days where INC Research Holdings Inc closed green and 18 days where INCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.58 | 1.62 | 11.22K |
| 2025-03-12 | 1.60 | 1.58 | ↓$0.02 (-1.31%) | 1.55 | 1.62 | 20.12K |
| 2025-03-11 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.58 | 8.97K |
| 2025-03-10 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.56 | 1.62 | 5.50K |
| 2025-03-07 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.56 | 1.65 | 7.97K |
| 2025-03-06 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.59 | 1.63 | 25.72K |
| 2025-03-05 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.62 | 1.67 | 62.15K |
| 2025-03-04 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.57 | 1.62 | 18.58K |
| 2025-03-03 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.62 | 1.70 | 29.78K |
| 2025-02-28 | 1.57 | 1.56 | ↓$0.01 (-0.88%) | 1.56 | 1.58 | 5.32K |
| 2025-02-27 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.57 | 1.59 | 9.43K |
| 2025-02-26 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.59 | 1.63 | 9.12K |
| 2025-02-25 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.59 | 1.68 | 28.48K |
| 2025-02-24 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.64 | 1.69 | 17.14K |
| 2025-02-21 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.61 | 1.67 | 46.09K |
| 2025-02-20 | 1.72 | 1.64 | ↓$0.08 (-4.56%) | 1.63 | 1.73 | 166.66K |
| 2025-02-19 | 1.62 | 1.61 | ↓$0.01 (-0.59%) | 1.61 | 1.63 | 24.06K |
| 2025-02-18 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.62 | 1.66 | 24.76K |
| 2025-02-14 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.59 | 1.63 | 27.15K |
| 2025-02-13 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.58 | 1.63 | 47.69K |
| 2025-02-12 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.61 | 1.67 | 55.72K |
| 2025-02-11 | 1.67 | 1.67 | ↓$0.00 (-0.02%) | 1.63 | 1.71 | 12.74K |
| 2025-02-10 | 1.70 | 1.70 | ↑$0.00 (0.16%) | 1.70 | 1.75 | 5.63K |
| 2025-02-07 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.70 | 1.75 | 7.34K |
| 2025-02-06 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.71 | 1.77 | 14.52K |
| 2025-02-05 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.69 | 1.78 | 75.05K |
| 2025-02-04 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.60 | 1.67 | 16.88K |
| 2025-02-03 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.56 | 1.60 | 9.69K |
| 2025-01-31 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.60 | 1.68 | 5.73K |
| 2025-01-30 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.65 | 1.67 | 4.23K |
Create an account or log in to view more rows.
$INCR yeeeeeee haw
$INCR swing puts
$INCR cover that shit
$INCR unstoppable up wow
$INCR holding and buying these dips is so easy.
$INCR what happened?
$INCR this is my only green stonk!
I really like this stonk.
$INCR Another boring day I believe
$INCR buy more doomers!!!
$INCR the best advice has been no stop losses. Would have cost a fortune!!!