INC Research Holdings Inc (INCR) Historical Stock Data
1.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCR is down -0.55% a day on average. There have been 11 days where INC Research Holdings Inc closed green and 19 days where INCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.36 | 1.33 | ↓$0.03 (-1.92%) | 1.32 | 1.40 | 34.57K |
| 2024-11-19 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.36 | 1.43 | 27.51K |
| 2024-11-18 | 1.30 | 1.44 | ↑$0.14 (10.77%) | 1.29 | 1.54 | 189.07K |
| 2024-11-15 | 1.31 | 1.17 | ↓$0.14 (-10.69%) | 1.17 | 1.31 | 142.96K |
| 2024-11-14 | 1.34 | 1.24 | ↓$0.10 (-7.25%) | 1.24 | 1.34 | 90.32K |
| 2024-11-13 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.28 | 1.40 | 90.47K |
| 2024-11-12 | 1.40 | 1.35 | ↓$0.05 (-3.93%) | 1.33 | 1.45 | 95.44K |
| 2024-11-11 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.39 | 1.45 | 49.02K |
| 2024-11-08 | 1.54 | 1.54 | ↓$0.00 (-0.19%) | 1.44 | 1.58 | 47.74K |
| 2024-11-07 | 1.57 | 1.54 | ↓$0.03 (-1.91%) | 1.54 | 1.59 | 35.88K |
| 2024-11-06 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.58 | 1.67 | 69.91K |
| 2024-11-05 | 1.73 | 1.70 | ↓$0.03 (-2.02%) | 1.68 | 1.73 | 15.96K |
| 2024-11-04 | 1.74 | 1.74 | ↓$0.00 (-0.29%) | 1.72 | 1.78 | 43.24K |
| 2024-11-01 | 1.75 | 1.75 | ↓$0.00 (-0.29%) | 1.73 | 1.76 | 15.25K |
| 2024-10-31 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.70 | 1.77 | 7.25K |
| 2024-10-30 | 1.73 | 1.74 | ↑$0.01 (0.70%) | 1.70 | 1.79 | 30.74K |
| 2024-10-29 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.74 | 1.80 | 22.48K |
| 2024-10-28 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.71 | 1.78 | 30.47K |
| 2024-10-25 | 1.80 | 1.70 | ↓$0.10 (-5.56%) | 1.70 | 1.80 | 30.89K |
| 2024-10-24 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.71 | 1.82 | 11.50K |
| 2024-10-23 | 1.79 | 1.77 | ↓$0.02 (-1.30%) | 1.76 | 1.80 | 3.66K |
| 2024-10-22 | 1.71 | 1.76 | ↑$0.05 (2.92%) | 1.62 | 1.77 | 18.76K |
| 2024-10-21 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.73 | 1.78 | 18.19K |
| 2024-10-18 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.70 | 1.78 | 14.10K |
| 2024-10-17 | 1.76 | 1.77 | ↑$0.01 (0.48%) | 1.62 | 1.77 | 13.99K |
| 2024-10-16 | 1.80 | 1.76 | ↓$0.04 (-1.99%) | 1.74 | 1.82 | 32.32K |
| 2024-10-15 | 1.69 | 1.82 | ↑$0.13 (7.41%) | 1.69 | 1.82 | 52.66K |
| 2024-10-14 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.69 | 1.78 | 44.62K |
| 2024-10-11 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.77 | 1.87 | 19.49K |
| 2024-10-10 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.77 | 1.78 | 7.01K |
Create an account or log in to view more rows.
$INCR holding and buying these dips is so easy.
$INCR what happened?
$INCR this is my only green stonk!
I really like this stonk.
$INCR Another boring day I believe
$INCR buy more doomers!!!
$INCR the best advice has been no stop losses. Would have cost a fortune!!!
$INCR Bull trap
$INCR Beautiful!! 😀
$INCR Buy the dip.
$INCR Looking for this cup to breakout.