Franklin Templeton ETF Trust (INCM) Historical Stock Data
26.32 ↑0.22 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCM is down -0.13% a day on average. There have been 12 days where Franklin Templeton ETF Trust closed green and 18 days where INCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 26.12 | 26.10 | ↓$0.02 (-0.08%) | 26.10 | 26.28 | 160.41K |
| 2024-12-30 | 26.30 | 26.29 | ↓$0.01 (-0.04%) | 26.22 | 26.37 | 312.74K |
| 2024-12-27 | 26.36 | 26.32 | ↓$0.04 (-0.15%) | 26.24 | 26.45 | 169.33K |
| 2024-12-26 | 26.23 | 26.40 | ↑$0.17 (0.65%) | 26.23 | 26.42 | 48.38K |
| 2024-12-24 | 26.22 | 26.38 | ↑$0.16 (0.61%) | 26.21 | 26.43 | 175.65K |
| 2024-12-23 | 26.15 | 26.28 | ↑$0.13 (0.50%) | 26.15 | 26.47 | 234.97K |
| 2024-12-20 | 26.15 | 26.27 | ↑$0.12 (0.46%) | 26.12 | 26.45 | 167.19K |
| 2024-12-19 | 26.29 | 26.16 | ↓$0.13 (-0.49%) | 26.16 | 26.38 | 159.16K |
| 2024-12-18 | 26.62 | 26.22 | ↓$0.40 (-1.50%) | 26.22 | 26.63 | 160.91K |
| 2024-12-17 | 26.67 | 26.65 | ↓$0.02 (-0.07%) | 26.51 | 26.67 | 142.04K |
| 2024-12-16 | 26.77 | 26.62 | ↓$0.15 (-0.56%) | 26.60 | 26.80 | 150.54K |
| 2024-12-13 | 26.86 | 26.70 | ↓$0.16 (-0.60%) | 26.67 | 26.86 | 142.78K |
| 2024-12-12 | 26.85 | 26.77 | ↓$0.08 (-0.30%) | 26.77 | 26.92 | 127.17K |
| 2024-12-11 | 26.96 | 26.84 | ↓$0.12 (-0.45%) | 26.83 | 26.96 | 100.87K |
| 2024-12-10 | 27.05 | 26.90 | ↓$0.15 (-0.55%) | 26.90 | 27.05 | 196.98K |
| 2024-12-09 | 27.08 | 26.95 | ↓$0.13 (-0.48%) | 26.95 | 27.09 | 112.70K |
| 2024-12-06 | 27.13 | 27.00 | ↓$0.13 (-0.48%) | 27.00 | 27.13 | 208.47K |
| 2024-12-05 | 27.04 | 27.01 | ↓$0.03 (-0.11%) | 27.01 | 27.18 | 135.46K |
| 2024-12-04 | 27.17 | 27.00 | ↓$0.17 (-0.63%) | 26.99 | 27.20 | 181.22K |
| 2024-12-03 | 27.18 | 27.05 | ↓$0.13 (-0.48%) | 27.04 | 27.18 | 81.96K |
| 2024-12-02 | 27.18 | 27.12 | ↓$0.06 (-0.22%) | 27.00 | 27.23 | 236.20K |
| 2024-11-29 | 27.11 | 27.15 | ↑$0.04 (0.15%) | 27.11 | 27.33 | 34.76K |
| 2024-11-27 | 27.13 | 27.17 | ↑$0.04 (0.15%) | 27.13 | 27.24 | 102.66K |
| 2024-11-26 | 27.07 | 27.13 | ↑$0.06 (0.22%) | 27.04 | 27.18 | 77.74K |
| 2024-11-25 | 27.12 | 27.13 | ↑$0.01 (0.04%) | 27.00 | 27.19 | 111.92K |
| 2024-11-22 | 26.95 | 26.99 | ↑$0.04 (0.15%) | 26.88 | 27.12 | 113.48K |
| 2024-11-21 | 26.80 | 26.90 | ↑$0.10 (0.37%) | 26.80 | 26.96 | 128.17K |
| 2024-11-20 | 26.90 | 26.81 | ↓$0.09 (-0.33%) | 26.76 | 26.90 | 136.16K |
| 2024-11-19 | 26.84 | 26.85 | ↑$0.01 (0.04%) | 26.76 | 26.95 | 170.60K |
| 2024-11-18 | 26.77 | 26.84 | ↑$0.07 (0.26%) | 26.72 | 26.89 | 148.30K |
Create an account or log in to view more rows.
$INCM Let it go...
$INCM Buy the dip.
$INCM going green
$INCM Holding.
$INCM I already know
tomorrow the bulls going to say "next week" just like every week.
$INCM Algorithms are playing games
$INCM hold
$INCM I already know
tomorrow the bulls going to say "next week" just like every week.
$INCM nice gap
$INCM whats the news????