Inhibrx Inc (INBX) Historical Stock Data
14.60 ↑0.72 (5.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBX is down -0.74% a day on average. There have been 13 days where Inhibrx Inc closed green and 17 days where INBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.70 | 14.60 | ↑$0.90 (6.57%) | 13.51 | 14.72 | 270.83K |
| 2024-12-19 | 14.28 | 13.88 | ↓$0.40 (-2.80%) | 13.58 | 14.35 | 73.53K |
| 2024-12-18 | 14.57 | 14.09 | ↓$0.48 (-3.29%) | 13.70 | 15.24 | 115.37K |
| 2024-12-17 | 14.32 | 14.55 | ↑$0.23 (1.61%) | 14.19 | 14.81 | 74.07K |
| 2024-12-16 | 14.52 | 14.56 | ↑$0.04 (0.28%) | 14.44 | 14.71 | 42.16K |
| 2024-12-13 | 14.77 | 14.62 | ↓$0.15 (-1.02%) | 14.57 | 14.89 | 45.82K |
| 2024-12-12 | 15.04 | 14.75 | ↓$0.29 (-1.93%) | 14.70 | 15.22 | 74.23K |
| 2024-12-11 | 15.18 | 15.12 | ↓$0.06 (-0.40%) | 14.72 | 15.18 | 77.33K |
| 2024-12-10 | 14.97 | 14.97 | ↑$0.00 (0.00%) | 14.81 | 15.37 | 45.73K |
| 2024-12-09 | 15.75 | 14.93 | ↓$0.82 (-5.24%) | 14.93 | 16.00 | 65.12K |
| 2024-12-06 | 15.26 | 15.70 | ↑$0.44 (2.88%) | 15.14 | 15.99 | 60.12K |
| 2024-12-05 | 15.25 | 15.10 | ↓$0.15 (-0.98%) | 14.77 | 15.47 | 81.85K |
| 2024-12-04 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 14.53 | 15.37 | 159.78K |
| 2024-12-03 | 14.99 | 15.00 | ↑$0.01 (0.07%) | 14.98 | 15.92 | 93.21K |
| 2024-12-02 | 15.08 | 15.08 | ↑$0.00 (0.00%) | 14.91 | 15.47 | 42.87K |
| 2024-11-29 | 15.69 | 15.26 | ↓$0.43 (-2.71%) | 15.17 | 16.20 | 60.97K |
| 2024-11-27 | 15.66 | 15.63 | ↓$0.03 (-0.19%) | 15.48 | 15.77 | 45.25K |
| 2024-11-26 | 14.71 | 15.45 | ↑$0.74 (5.03%) | 14.56 | 15.58 | 45.41K |
| 2024-11-25 | 15.50 | 14.86 | ↓$0.64 (-4.13%) | 14.71 | 15.72 | 85.41K |
| 2024-11-22 | 14.08 | 14.08 | ↑$0.00 (0.00%) | 13.87 | 14.28 | 68.80K |
| 2024-11-21 | 14.14 | 13.98 | ↓$0.16 (-1.13%) | 13.64 | 14.63 | 68.46K |
| 2024-11-20 | 14.27 | 14.04 | ↓$0.23 (-1.61%) | 13.93 | 14.34 | 99.26K |
| 2024-11-19 | 13.52 | 14.29 | ↑$0.77 (5.70%) | 13.27 | 14.49 | 131.73K |
| 2024-11-18 | 14.03 | 13.62 | ↓$0.41 (-2.92%) | 13.52 | 14.05 | 99.45K |
| 2024-11-15 | 14.33 | 13.83 | ↓$0.50 (-3.49%) | 12.25 | 14.77 | 178.26K |
| 2024-11-14 | 15.38 | 14.33 | ↓$1.05 (-6.85%) | 14.17 | 15.47 | 112.45K |
| 2024-11-13 | 16.71 | 15.45 | ↓$1.26 (-7.54%) | 15.43 | 17.05 | 40.13K |
| 2024-11-12 | 16.03 | 16.58 | ↑$0.55 (3.43%) | 15.86 | 17.41 | 130.80K |
| 2024-11-11 | 16.32 | 16.00 | ↓$0.32 (-1.96%) | 15.97 | 16.60 | 56.06K |
| 2024-11-08 | 16.15 | 16.21 | ↑$0.06 (0.37%) | 15.97 | 16.63 | 79.02K |
Create an account or log in to view more rows.
$INBX When they tell me diversifying is for idiots
$INBX hold and buy… go green go!!!
$INBX is it time?
$INBX what’s next bulls
$INBX has just been halted from trading.
$INBX what caused the sell off in an otherwise good tech market today?
$INBX I'll say it again slowwwllyyyy! Better stocks to short by far
$INBX I blocked some bears and I liked it!
$INBX gets me every time lol
$INBX Green by EOD guarentee