Inhibrx Inc (INBX) Historical Stock Data
14.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBX is down -0.75% a day on average. There have been 14 days where Inhibrx Inc closed green and 16 days where INBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.27 | 14.04 | ↓$0.23 (-1.61%) | 13.93 | 14.34 | 99.26K |
| 2024-11-19 | 13.52 | 14.29 | ↑$0.77 (5.70%) | 13.27 | 14.49 | 131.73K |
| 2024-11-18 | 14.03 | 13.62 | ↓$0.41 (-2.92%) | 13.52 | 14.05 | 99.45K |
| 2024-11-15 | 14.33 | 13.83 | ↓$0.50 (-3.49%) | 12.25 | 14.77 | 178.26K |
| 2024-11-14 | 15.38 | 14.33 | ↓$1.05 (-6.85%) | 14.17 | 15.47 | 112.45K |
| 2024-11-13 | 16.71 | 15.45 | ↓$1.26 (-7.54%) | 15.43 | 17.05 | 40.13K |
| 2024-11-12 | 16.03 | 16.58 | ↑$0.55 (3.43%) | 15.86 | 17.41 | 130.80K |
| 2024-11-11 | 16.32 | 16.00 | ↓$0.32 (-1.96%) | 15.97 | 16.60 | 56.06K |
| 2024-11-08 | 16.15 | 16.21 | ↑$0.06 (0.37%) | 15.97 | 16.63 | 79.02K |
| 2024-11-07 | 16.16 | 16.26 | ↑$0.10 (0.62%) | 16.16 | 16.68 | 68.57K |
| 2024-11-06 | 16.79 | 16.05 | ↓$0.74 (-4.41%) | 15.58 | 16.79 | 94.99K |
| 2024-11-05 | 15.61 | 15.71 | ↑$0.10 (0.64%) | 15.24 | 15.71 | 33.98K |
| 2024-11-04 | 15.66 | 15.55 | ↓$0.11 (-0.70%) | 15.41 | 15.85 | 28.64K |
| 2024-11-01 | 16.25 | 15.80 | ↓$0.45 (-2.74%) | 15.65 | 16.49 | 38.94K |
| 2024-10-31 | 16.32 | 16.03 | ↓$0.29 (-1.78%) | 16.00 | 16.35 | 35.22K |
| 2024-10-30 | 16.14 | 16.29 | ↑$0.15 (0.93%) | 16.03 | 16.44 | 49.43K |
| 2024-10-29 | 16.00 | 16.10 | ↑$0.10 (0.63%) | 15.94 | 16.43 | 37.03K |
| 2024-10-28 | 15.64 | 16.00 | ↑$0.36 (2.30%) | 15.64 | 16.31 | 46.62K |
| 2024-10-25 | 15.57 | 15.37 | ↓$0.20 (-1.28%) | 15.34 | 15.79 | 26.63K |
| 2024-10-24 | 15.71 | 15.37 | ↓$0.34 (-2.16%) | 15.30 | 15.89 | 21.32K |
| 2024-10-23 | 15.66 | 15.76 | ↑$0.10 (0.64%) | 15.32 | 15.87 | 33.58K |
| 2024-10-22 | 15.50 | 15.80 | ↑$0.30 (1.94%) | 15.31 | 16.00 | 28.29K |
| 2024-10-21 | 15.84 | 15.50 | ↓$0.34 (-2.13%) | 15.50 | 15.93 | 20.25K |
| 2024-10-18 | 16.21 | 16.00 | ↓$0.21 (-1.30%) | 15.82 | 16.25 | 38.33K |
| 2024-10-17 | 16.12 | 16.17 | ↑$0.05 (0.31%) | 15.85 | 17.02 | 83.15K |
| 2024-10-16 | 16.02 | 16.05 | ↑$0.03 (0.19%) | 15.63 | 16.13 | 91.41K |
| 2024-10-15 | 15.55 | 15.74 | ↑$0.19 (1.22%) | 15.46 | 16.20 | 71.11K |
| 2024-10-14 | 15.66 | 15.50 | ↓$0.15 (-0.99%) | 15.49 | 15.80 | 51.83K |
| 2024-10-11 | 15.50 | 15.64 | ↑$0.14 (0.90%) | 15.31 | 15.64 | 83.72K |
| 2024-10-10 | 15.66 | 15.58 | ↓$0.08 (-0.51%) | 15.37 | 15.77 | 83.93K |
Create an account or log in to view more rows.
$INBX hold and buy… go green go!!!
$INBX is it time?
$INBX what’s next bulls
$INBX has just been halted from trading.
$INBX what caused the sell off in an otherwise good tech market today?
$INBX I'll say it again slowwwllyyyy! Better stocks to short by far
$INBX I blocked some bears and I liked it!
$INBX gets me every time lol
$INBX Green by EOD guarentee
$INBX Like if the Hedgies are fucked