First Internet Bancorp - Fixed- (INBKZ) Historical Stock Data
Historical Data
In the past 30 trading days, INBKZ is up 0.06% a day on average. There have been 22 days where First Internet Bancorp - Fixed- closed green and 8 days where INBKZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 501 |
| 2025-05-28 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 30 |
| 2025-05-27 | 23.85 | 23.90 | ↑$0.05 (0.23%) | 23.85 | 23.90 | 587 |
| 2025-05-23 | 23.87 | 23.70 | ↓$0.17 (-0.71%) | 23.01 | 23.87 | 3.54K |
| 2025-05-22 | 24.14 | 24.12 | ↓$0.03 (-0.11%) | 24.12 | 24.14 | 0.97K |
| 2025-05-21 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.13 | 400 |
| 2025-05-20 | 24.13 | 24.13 | ↑$0.00 (0.02%) | 24.13 | 24.13 | 1.16K |
| 2025-05-19 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.19 | 24.19 | 211 |
| 2025-05-16 | 24.02 | 24.07 | ↑$0.05 (0.21%) | 24.02 | 24.20 | 1.66K |
| 2025-05-15 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 404 |
| 2025-05-14 | 24.49 | 24.50 | ↑$0.01 (0.04%) | 24.45 | 24.50 | 4.66K |
| 2025-05-13 | 24.37 | 24.44 | ↑$0.07 (0.29%) | 24.37 | 24.52 | 4.77K |
| 2025-05-12 | 24.35 | 24.49 | ↑$0.13 (0.54%) | 24.25 | 24.49 | 1.29K |
| 2025-05-09 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 20 |
| 2025-05-08 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.38 | 4.44K |
| 2025-05-07 | 24.10 | 24.26 | ↑$0.16 (0.66%) | 24.09 | 24.38 | 3.34K |
| 2025-05-06 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 433 |
| 2025-05-05 | 24.05 | 24.10 | ↑$0.05 (0.21%) | 24.05 | 24.10 | 2.34K |
| 2025-05-02 | 23.92 | 24.06 | ↑$0.14 (0.59%) | 23.92 | 24.10 | 1.62K |
| 2025-05-01 | 24.08 | 24.01 | ↓$0.07 (-0.28%) | 24.01 | 24.08 | 1.48K |
| 2025-04-30 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 1.75K |
| 2025-04-29 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.88 | 24.00 | 3.17K |
| 2025-04-28 | 23.99 | 23.89 | ↓$0.10 (-0.42%) | 23.80 | 24.44 | 5.35K |
| 2025-04-25 | 24.00 | 23.98 | ↓$0.02 (-0.08%) | 23.97 | 24.00 | 1.79K |
| 2025-04-24 | 23.90 | 24.00 | ↑$0.10 (0.42%) | 23.78 | 24.05 | 3.29K |
| 2025-04-23 | 24.28 | 24.25 | ↓$0.03 (-0.14%) | 24.25 | 24.28 | 859 |
| 2025-04-22 | 24.22 | 24.24 | ↑$0.02 (0.08%) | 24.22 | 24.24 | 371 |
| 2025-04-21 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 365 |
| 2025-04-17 | 24.10 | 24.24 | ↑$0.14 (0.58%) | 24.00 | 24.24 | 1.04K |
| 2025-04-16 | 24.28 | 24.25 | ↓$0.03 (-0.12%) | 24.25 | 24.52 | 1.20K |
Create an account or log in to view more rows.
$INBKZ is the dump over
$INBKZ upupup!
$INBKZ good support.....
$INBKZ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$INBKZ hot damn <3
$INBKZ bag holders for life club
$INBKZ due for a spike!
$INBKZ gonna come down hard today
$INBKZ NOT SELLING.
$INBKZ rubbish