First Internet Bancorp - Fixed- (INBKZ) Historical Stock Data
25.40 ↑0.32 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBKZ is up 0.06% a day on average. There have been 21 days where First Internet Bancorp - Fixed- closed green and 9 days where INBKZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.24 | 25.40 | ↑$0.16 (0.63%) | 25.05 | 25.40 | 2.25K |
| 2024-12-19 | 25.25 | 25.08 | ↓$0.17 (-0.67%) | 25.00 | 25.25 | 876 |
| 2024-12-18 | 25.39 | 25.00 | ↓$0.39 (-1.54%) | 25.00 | 25.40 | 17.46K |
| 2024-12-17 | 25.29 | 25.30 | ↑$0.02 (0.06%) | 25.29 | 25.39 | 2.60K |
| 2024-12-16 | 25.35 | 25.32 | ↓$0.04 (-0.14%) | 25.20 | 25.40 | 3.69K |
| 2024-12-13 | 25.31 | 25.30 | ↓$0.01 (-0.05%) | 25.20 | 25.37 | 4.26K |
| 2024-12-12 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.35 | 25.40 | 3.19K |
| 2024-12-11 | 25.40 | 25.39 | ↓$0.01 (-0.05%) | 25.36 | 25.40 | 3.73K |
| 2024-12-10 | 25.34 | 25.35 | ↑$0.01 (0.02%) | 25.31 | 25.35 | 1.55K |
| 2024-12-09 | 25.35 | 25.41 | ↑$0.06 (0.24%) | 25.35 | 25.41 | 1.18K |
| 2024-12-06 | 25.17 | 25.23 | ↑$0.06 (0.24%) | 25.17 | 25.40 | 2.85K |
| 2024-12-05 | 25.26 | 25.45 | ↑$0.19 (0.75%) | 25.17 | 25.45 | 2.39K |
| 2024-12-04 | 25.33 | 25.45 | ↑$0.12 (0.47%) | 25.21 | 25.45 | 3.45K |
| 2024-12-03 | 25.20 | 25.34 | ↑$0.13 (0.53%) | 25.11 | 25.45 | 4.85K |
| 2024-12-02 | 25.16 | 25.23 | ↑$0.07 (0.27%) | 25.11 | 25.23 | 1.95K |
| 2024-11-29 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 367 |
| 2024-11-27 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 380 |
| 2024-11-26 | 25.26 | 25.24 | ↓$0.02 (-0.09%) | 25.10 | 25.27 | 4.39K |
| 2024-11-25 | 25.27 | 25.30 | ↑$0.03 (0.11%) | 25.10 | 25.30 | 2.54K |
| 2024-11-22 | 25.12 | 25.21 | ↑$0.09 (0.37%) | 25.10 | 25.25 | 6.90K |
| 2024-11-21 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.08 | 25.34 | 5.41K |
| 2024-11-20 | 25.20 | 25.35 | ↑$0.15 (0.60%) | 25.07 | 25.45 | 6.58K |
| 2024-11-19 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.06 | 25.23 | 5.92K |
| 2024-11-18 | 25.16 | 25.23 | ↑$0.07 (0.26%) | 25.15 | 25.23 | 1.90K |
| 2024-11-15 | 25.25 | 25.15 | ↓$0.10 (-0.40%) | 25.12 | 25.59 | 9.57K |
| 2024-11-14 | 25.57 | 25.58 | ↑$0.00 (0.02%) | 25.57 | 25.58 | 335 |
| 2024-11-13 | 25.49 | 25.57 | ↑$0.07 (0.29%) | 25.48 | 25.57 | 1.76K |
| 2024-11-12 | 25.63 | 25.54 | ↓$0.09 (-0.35%) | 25.54 | 25.63 | 1.23K |
| 2024-11-11 | 25.53 | 25.54 | ↑$0.01 (0.04%) | 25.49 | 25.54 | 4.58K |
| 2024-11-08 | 25.46 | 25.50 | ↑$0.04 (0.15%) | 25.46 | 25.50 | 5.99K |
Create an account or log in to view more rows.
$INBKZ bag holders for life club
$INBKZ due for a spike!
$INBKZ gonna come down hard today
$INBKZ NOT SELLING.
$INBKZ rubbish
$INBKZ nice day!
$INBKZ We will not sell!
$INBKZ where’s the WSB guys at? Still sleeping?
$INBKZ just waiting to short this bad boy.
$INBKZ bear trap