First Internet Bancorp SB NT FXD FLG MA (INBKL) Historical Stock Data
25.03 ↑0.00 (0.00%)
As of September 23, 2021, 3:42pm EST.
Historical Data
In the past 30 trading days, INBKL is up 0.03% a day on average. There have been 22 days where First Internet Bancorp SB NT FXD FLG MA closed green and 8 days where INBKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.25 | 341 |
| 2021-09-30 | 25.24 | 25.19 | ↓$0.05 (-0.20%) | 25.19 | 25.25 | 794 |
| 2021-09-28 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 213 |
| 2021-09-24 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.02 | 25.03 | 1.09K |
| 2021-09-23 | 25.10 | 25.04 | ↓$0.06 (-0.23%) | 25.04 | 25.10 | 1.80K |
| 2021-09-22 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 200 |
| 2021-09-21 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 199 |
| 2021-09-20 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 462 |
| 2021-09-17 | 25.03 | 25.23 | ↑$0.20 (0.80%) | 25.03 | 25.23 | 3.05K |
| 2021-09-16 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.03 | 3.35K |
| 2021-09-15 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 25.00 | 25.03 | 840 |
| 2021-09-14 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 24.95 | 25.03 | 3.90K |
| 2021-09-13 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 250 |
| 2021-09-09 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 400 |
| 2021-09-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.00 | 25.04 | 1.70K |
| 2021-09-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 200 |
| 2021-09-03 | 25.03 | 25.01 | ↓$0.02 (-0.08%) | 25.01 | 25.04 | 3.70K |
| 2021-09-02 | 25.05 | 25.03 | ↓$0.03 (-0.10%) | 25.00 | 25.12 | 5.42K |
| 2021-09-01 | 25.09 | 25.06 | ↓$0.03 (-0.11%) | 25.06 | 25.10 | 1.67K |
| 2021-08-31 | 25.11 | 25.05 | ↓$0.06 (-0.24%) | 25.05 | 25.11 | 4.38K |
| 2021-08-30 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 100 |
| 2021-08-25 | 25.10 | 25.24 | ↑$0.14 (0.56%) | 25.10 | 25.24 | 0.90K |
| 2021-08-24 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 175 |
| 2021-08-23 | 25.09 | 25.10 | ↑$0.01 (0.04%) | 25.09 | 25.10 | 2.99K |
| 2021-08-20 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.06 | 25.10 | 2.28K |
| 2021-08-19 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.14 | 4.11K |
| 2021-08-18 | 25.11 | 25.18 | ↑$0.06 (0.24%) | 25.05 | 25.18 | 3.38K |
| 2021-08-17 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.25 | 25.28 | 5.22K |
| 2021-08-13 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 3 |
| 2021-08-12 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 440 |
Create an account or log in to view more rows.
$INBKL nice day!
$INBKL Dip buyers are going to get wrecked
$INBKL is going to have a run next month
$INBKL we just getting started
$INBKL LOL
$INBKL it can go lower
$INBKL how long until we take off?
$INBKL Good morning gang!
$INBKL man this will be good in coming weeks
$INBKL back to business