First Internet Bancorp (INBK) Historical Stock Data
37.58 ↑0.80 (2.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBK is down -0.34% a day on average. There have been 11 days where First Internet Bancorp closed green and 19 days where INBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.34 | 37.58 | ↑$1.24 (3.41%) | 36.34 | 38.00 | 51.06K |
| 2024-12-19 | 37.98 | 36.78 | ↓$1.20 (-3.16%) | 36.75 | 38.82 | 27.36K |
| 2024-12-18 | 40.70 | 37.38 | ↓$3.32 (-8.16%) | 37.01 | 41.10 | 43.52K |
| 2024-12-17 | 40.55 | 40.04 | ↓$0.51 (-1.26%) | 39.82 | 40.95 | 26.58K |
| 2024-12-16 | 41.37 | 40.95 | ↓$0.42 (-1.02%) | 40.30 | 41.37 | 44.75K |
| 2024-12-13 | 40.88 | 41.12 | ↑$0.24 (0.59%) | 40.32 | 41.70 | 29.13K |
| 2024-12-12 | 42.41 | 40.87 | ↓$1.54 (-3.63%) | 40.84 | 42.44 | 21.07K |
| 2024-12-11 | 41.89 | 42.25 | ↑$0.36 (0.86%) | 41.15 | 42.75 | 30.81K |
| 2024-12-10 | 40.60 | 41.25 | ↑$0.66 (1.61%) | 40.14 | 42.29 | 22.30K |
| 2024-12-09 | 41.80 | 40.94 | ↓$0.86 (-2.06%) | 40.51 | 41.87 | 31.47K |
| 2024-12-06 | 41.78 | 41.61 | ↓$0.17 (-0.41%) | 40.83 | 42.01 | 12.03K |
| 2024-12-05 | 41.84 | 41.24 | ↓$0.60 (-1.43%) | 41.07 | 42.06 | 15.42K |
| 2024-12-04 | 41.24 | 41.75 | ↑$0.51 (1.24%) | 40.74 | 41.89 | 19.98K |
| 2024-12-03 | 41.67 | 41.03 | ↓$0.64 (-1.54%) | 40.70 | 41.67 | 31.63K |
| 2024-12-02 | 41.86 | 41.72 | ↓$0.14 (-0.33%) | 41.18 | 42.30 | 24.71K |
| 2024-11-29 | 42.30 | 41.93 | ↓$0.37 (-0.87%) | 41.27 | 42.57 | 14.85K |
| 2024-11-27 | 41.90 | 41.91 | ↑$0.01 (0.02%) | 41.56 | 42.75 | 19.31K |
| 2024-11-26 | 41.79 | 41.58 | ↓$0.21 (-0.50%) | 41.11 | 41.97 | 16.89K |
| 2024-11-25 | 42.49 | 42.18 | ↓$0.31 (-0.73%) | 42.09 | 43.26 | 30.38K |
| 2024-11-22 | 40.85 | 41.92 | ↑$1.07 (2.62%) | 40.85 | 41.92 | 25.51K |
| 2024-11-21 | 39.96 | 40.75 | ↑$0.79 (1.98%) | 39.73 | 40.85 | 26.52K |
| 2024-11-20 | 39.63 | 39.50 | ↓$0.13 (-0.33%) | 39.13 | 40.25 | 27.02K |
| 2024-11-19 | 39.32 | 40.43 | ↑$1.11 (2.82%) | 39.32 | 40.43 | 13.94K |
| 2024-11-18 | 40.52 | 40.25 | ↓$0.27 (-0.67%) | 39.54 | 40.52 | 38.18K |
| 2024-11-15 | 40.81 | 40.24 | ↓$0.57 (-1.40%) | 39.27 | 40.81 | 35.68K |
| 2024-11-14 | 40.69 | 40.55 | ↓$0.14 (-0.35%) | 39.56 | 40.69 | 29.41K |
| 2024-11-13 | 41.99 | 40.92 | ↓$1.07 (-2.55%) | 40.57 | 42.89 | 23.57K |
| 2024-11-12 | 42.19 | 41.33 | ↓$0.86 (-2.04%) | 41.10 | 42.52 | 35.21K |
| 2024-11-11 | 40.52 | 42.44 | ↑$1.92 (4.74%) | 40.52 | 42.53 | 35.63K |
| 2024-11-08 | 38.67 | 39.55 | ↑$0.88 (2.28%) | 38.53 | 39.68 | 44.28K |
Create an account or log in to view more rows.
$INBK wow you bulls are losers
$INBK yes
keep going down
let's go
stop stalling
$INBK this market love evrry dips let’s see
$INBK might get a sell off today
$INBK I mean ... head and shoulders .....
$INBK BOUGHT TODAY!
$INBK we all speculate but nobody knows what going to happen.
$INBK hot damn <3
$INBK all’s I know is buy and hold… no expectations
$INBK oversold! Buy the dip