First Internet Bancorp (INBK) Historical Stock Data
39.50 ↓0.93 (-2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBK is up 0.10% a day on average. There have been 13 days where First Internet Bancorp closed green and 17 days where INBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.63 | 39.50 | ↓$0.13 (-0.33%) | 39.13 | 40.25 | 27.02K |
| 2024-11-19 | 39.32 | 40.43 | ↑$1.11 (2.82%) | 39.32 | 40.43 | 13.94K |
| 2024-11-18 | 40.52 | 40.25 | ↓$0.27 (-0.67%) | 39.54 | 40.52 | 38.18K |
| 2024-11-15 | 40.81 | 40.24 | ↓$0.57 (-1.40%) | 39.27 | 40.81 | 35.68K |
| 2024-11-14 | 40.69 | 40.55 | ↓$0.14 (-0.35%) | 39.56 | 40.69 | 29.41K |
| 2024-11-13 | 41.99 | 40.92 | ↓$1.07 (-2.55%) | 40.57 | 42.89 | 23.57K |
| 2024-11-12 | 42.19 | 41.33 | ↓$0.86 (-2.04%) | 41.10 | 42.52 | 35.21K |
| 2024-11-11 | 40.52 | 42.44 | ↑$1.92 (4.74%) | 40.52 | 42.53 | 35.63K |
| 2024-11-08 | 38.67 | 39.55 | ↑$0.88 (2.28%) | 38.53 | 39.68 | 44.28K |
| 2024-11-07 | 40.37 | 38.39 | ↓$1.98 (-4.90%) | 38.26 | 40.37 | 35.20K |
| 2024-11-06 | 37.65 | 40.43 | ↑$2.78 (7.38%) | 37.62 | 40.73 | 104K |
| 2024-11-05 | 33.60 | 34.77 | ↑$1.18 (3.50%) | 33.59 | 34.77 | 23.55K |
| 2024-11-04 | 34.60 | 33.35 | ↓$1.25 (-3.61%) | 32.99 | 34.60 | 29.69K |
| 2024-11-01 | 35.49 | 34.68 | ↓$0.81 (-2.28%) | 34.62 | 35.49 | 16.31K |
| 2024-10-31 | 35.63 | 34.97 | ↓$0.66 (-1.85%) | 34.92 | 35.63 | 33.04K |
| 2024-10-30 | 34.77 | 35.53 | ↑$0.76 (2.19%) | 34.77 | 36.00 | 30.58K |
| 2024-10-29 | 35.70 | 35.01 | ↓$0.69 (-1.93%) | 34.75 | 35.70 | 24.51K |
| 2024-10-28 | 35.75 | 35.97 | ↑$0.22 (0.62%) | 35.47 | 36.18 | 23.31K |
| 2024-10-25 | 35.48 | 35.14 | ↓$0.34 (-0.96%) | 34.87 | 35.69 | 34.46K |
| 2024-10-24 | 35.51 | 34.94 | ↓$0.57 (-1.61%) | 33.48 | 36.19 | 53.38K |
| 2024-10-23 | 36.75 | 36.52 | ↓$0.23 (-0.63%) | 36.06 | 37.13 | 16.72K |
| 2024-10-22 | 35.94 | 36.74 | ↑$0.80 (2.23%) | 35.94 | 37.04 | 30.30K |
| 2024-10-21 | 37.60 | 36.13 | ↓$1.47 (-3.91%) | 36.06 | 37.60 | 24.08K |
| 2024-10-18 | 38.29 | 37.28 | ↓$1.01 (-2.64%) | 36.88 | 38.29 | 30.49K |
| 2024-10-17 | 37.60 | 38.21 | ↑$0.61 (1.62%) | 37.22 | 38.22 | 22.43K |
| 2024-10-16 | 36.80 | 37.41 | ↑$0.61 (1.66%) | 36.74 | 37.84 | 29.89K |
| 2024-10-15 | 35.88 | 36.42 | ↑$0.54 (1.51%) | 35.53 | 37.17 | 31.18K |
| 2024-10-14 | 34.98 | 35.52 | ↑$0.54 (1.54%) | 34.97 | 35.76 | 15.32K |
| 2024-10-11 | 34.03 | 35.00 | ↑$0.97 (2.85%) | 34.03 | 35.22 | 25.60K |
| 2024-10-10 | 33.84 | 33.75 | ↓$0.09 (-0.27%) | 33.44 | 33.85 | 18.99K |
Create an account or log in to view more rows.
$INBK this market love evrry dips let’s see
$INBK might get a sell off today
$INBK I mean ... head and shoulders .....
$INBK BOUGHT TODAY!
$INBK we all speculate but nobody knows what going to happen.
$INBK hot damn <3
$INBK all’s I know is buy and hold… no expectations
$INBK oversold! Buy the dip
$INBK I like green candles on my birthday cake
$INBK Tomorrow