Insight Acquisition Corp. Class A Common Stock (INAQ) Historical Stock Data
10.33 ↑0.73 (7.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INAQ is down -0.54% a day on average. There have been 21 days where Insight Acquisition Corp. Class A Common Stock closed green and 9 days where INAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 344 |
| 2024-11-19 | 9.12 | 9.60 | ↑$0.48 (5.26%) | 9.12 | 9.60 | 308 |
| 2024-11-18 | 10.11 | 8.50 | ↓$1.61 (-15.92%) | 8.17 | 10.33 | 6.16K |
| 2024-11-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0.94K |
| 2024-11-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 347 |
| 2024-11-13 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 238 |
| 2024-11-12 | 11.96 | 11.97 | ↑$0.01 (0.08%) | 11.95 | 11.97 | 458 |
| 2024-11-11 | 10.92 | 11.00 | ↑$0.08 (0.73%) | 10.92 | 11.04 | 795 |
| 2024-11-08 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 11.64 | 3.20K |
| 2024-11-07 | 9.76 | 10.60 | ↑$0.84 (8.61%) | 9.76 | 10.60 | 6.79K |
| 2024-11-06 | 9.12 | 9.12 | ↑$0.00 (0.00%) | 9.12 | 9.12 | 407 |
| 2024-11-05 | 10.32 | 9.94 | ↓$0.38 (-3.68%) | 9.94 | 10.32 | 327 |
| 2024-11-04 | 10.70 | 10.42 | ↓$0.28 (-2.62%) | 10.10 | 10.70 | 2.27K |
| 2024-11-01 | 11.69 | 10.80 | ↓$0.89 (-7.61%) | 9.44 | 11.69 | 5.04K |
| 2024-10-31 | 13.00 | 12.98 | ↓$0.02 (-0.15%) | 12.31 | 13.00 | 6.20K |
| 2024-10-30 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1.30K |
| 2024-10-29 | 11.77 | 11.78 | ↑$0.01 (0.08%) | 11.69 | 11.79 | 4.60K |
| 2024-10-28 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 80 |
| 2024-10-25 | 11.65 | 11.67 | ↑$0.03 (0.21%) | 11.50 | 11.67 | 872 |
| 2024-10-24 | 11.46 | 11.47 | ↑$0.01 (0.07%) | 11.46 | 11.61 | 2.11K |
| 2024-10-23 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 229 |
| 2024-10-22 | 11.72 | 11.62 | ↓$0.10 (-0.85%) | 11.47 | 11.72 | 409 |
| 2024-10-21 | 11.73 | 11.56 | ↓$0.17 (-1.45%) | 11.55 | 11.73 | 665 |
| 2024-10-18 | 11.60 | 11.56 | ↓$0.04 (-0.35%) | 11.56 | 11.65 | 1.15K |
| 2024-10-17 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.60 | 11.70 | 1.97K |
| 2024-10-16 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.50 | 11.60 | 0.97K |
| 2024-10-15 | 11.50 | 11.60 | ↑$0.10 (0.87%) | 11.50 | 11.60 | 1.32K |
| 2024-10-14 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.50 | 2.65K |
| 2024-10-11 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.42 | 11.50 | 2.49K |
| 2024-10-10 | 11.41 | 11.49 | ↑$0.08 (0.70%) | 11.41 | 11.87 | 12.20K |
Create an account or log in to view more rows.
$INAQ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$INAQ hint hint this is when you buy a few
$INAQ I bought the dip
$INAQ used to this fuckery!! Not leaving no chance !
$INAQ wow
looking like it’s going to be a monster day!
$INAQ about to pop IMHO
$INAQ free to hold
$INAQ ready to explode
$INAQ how much did you make this past week?
$INAQ LFFGG