Insight Acquisition Corp. Class A Common Stock (INAQ) Historical Stock Data
9.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INAQ is down -1.33% a day on average. There have been 22 days where Insight Acquisition Corp. Class A Common Stock closed green and 8 days where INAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 11.24 | 9.50 | ↓$1.74 (-15.48%) | 8.50 | 11.56 | 12.96K |
| 2024-12-12 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 481 |
| 2024-12-11 | 10.06 | 10.38 | ↑$0.32 (3.18%) | 10.06 | 10.38 | 841 |
| 2024-12-10 | 11.30 | 10.36 | ↓$0.94 (-8.32%) | 10.36 | 12.10 | 1.72K |
| 2024-12-09 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 651 |
| 2024-12-06 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.20 | 11.28 | 630 |
| 2024-12-05 | 12.75 | 10.87 | ↓$1.88 (-14.75%) | 10.29 | 12.79 | 2.44K |
| 2024-12-04 | 12.10 | 11.80 | ↓$0.30 (-2.48%) | 11.80 | 13.40 | 6.88K |
| 2024-12-03 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 571 |
| 2024-12-02 | 13.33 | 13.33 | ↑$0.00 (0.00%) | 13.33 | 13.33 | 6 |
| 2024-11-29 | 13.33 | 13.33 | ↑$0.00 (0.00%) | 13.33 | 13.33 | 766 |
| 2024-11-27 | 12.05 | 12.50 | ↑$0.45 (3.73%) | 12.05 | 13.36 | 2.10K |
| 2024-11-26 | 12.48 | 12.50 | ↑$0.02 (0.16%) | 12.39 | 13.30 | 3.49K |
| 2024-11-25 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 387 |
| 2024-11-22 | 10.00 | 10.84 | ↑$0.84 (8.40%) | 9.00 | 13.49 | 29.09K |
| 2024-11-21 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 276 |
| 2024-11-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 344 |
| 2024-11-19 | 9.12 | 9.60 | ↑$0.48 (5.26%) | 9.12 | 9.60 | 308 |
| 2024-11-18 | 10.11 | 8.50 | ↓$1.61 (-15.92%) | 8.17 | 10.33 | 6.16K |
| 2024-11-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0.94K |
| 2024-11-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 347 |
| 2024-11-13 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 238 |
| 2024-11-12 | 11.96 | 11.97 | ↑$0.01 (0.08%) | 11.95 | 11.97 | 458 |
| 2024-11-11 | 10.92 | 11.00 | ↑$0.08 (0.73%) | 10.92 | 11.04 | 795 |
| 2024-11-08 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 11.64 | 3.20K |
| 2024-11-07 | 9.76 | 10.60 | ↑$0.84 (8.61%) | 9.76 | 10.60 | 6.79K |
| 2024-11-06 | 9.12 | 9.12 | ↑$0.00 (0.00%) | 9.12 | 9.12 | 407 |
| 2024-11-05 | 10.32 | 9.94 | ↓$0.38 (-3.68%) | 9.94 | 10.32 | 327 |
| 2024-11-04 | 10.70 | 10.42 | ↓$0.28 (-2.62%) | 10.10 | 10.70 | 2.27K |
| 2024-11-01 | 11.69 | 10.80 | ↓$0.89 (-7.61%) | 9.44 | 11.69 | 5.04K |
Create an account or log in to view more rows.
$INAQ has just been halted from trading due to volatility.
$INAQ has just been halted from trading due to volatility.
$INAQ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$INAQ hint hint this is when you buy a few
$INAQ I bought the dip
$INAQ used to this fuckery!! Not leaving no chance !
$INAQ wow
looking like it’s going to be a monster day!
$INAQ about to pop IMHO
$INAQ free to hold
$INAQ ready to explode