Internap Corporation (INAP) Historical Stock Data

Historical Data

In the past 30 trading days, INAP is down -7.62% a day on average. There have been 6 days where Internap Corporation closed green and 24 days where INAP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-03-25	0.10	0.09	↓$0.01 (-14.40%)	0.09	0.10	831.70K
2020-03-24	0.11	0.10	↓$0.01 (-10.38%)	0.09	0.11	747.13K
2020-03-23	0.11	0.09	↓$0.02 (-17.86%)	0.09	0.11	657.82K
2020-03-20	0.15	0.12	↓$0.03 (-21.02%)	0.10	0.15	1.12M
2020-03-19	0.10	0.11	↑$0.01 (10.21%)	0.09	0.11	725.17K
2020-03-18	0.10	0.09	↓$0.01 (-10.54%)	0.08	0.12	1.31M
2020-03-17	0.12	0.11	↓$0.01 (-8.33%)	0.10	0.14	1.51M
2020-03-16	0.35	0.14	↓$0.21 (-60.55%)	0.08	0.40	2.25M
2020-03-13	0.35	0.34	↓$0.01 (-3.43%)	0.30	0.40	84.57K
2020-03-12	0.41	0.39	↓$0.03 (-6.09%)	0.18	0.45	141.32K
2020-03-11	0.43	0.42	↓$0.01 (-3.27%)	0.40	0.47	62.99K
2020-03-10	0.45	0.43	↓$0.02 (-4.44%)	0.40	0.48	85.98K
2020-03-09	0.45	0.40	↓$0.05 (-11.11%)	0.39	0.45	98.91K
2020-03-06	0.53	0.45	↓$0.08 (-14.53%)	0.43	0.53	149.83K
2020-03-05	0.59	0.52	↓$0.07 (-12.24%)	0.52	0.63	86.95K
2020-03-04	0.59	0.59	↓$0.00 (-0.32%)	0.59	0.63	84.90K
2020-03-03	0.64	0.62	↓$0.02 (-3.71%)	0.59	0.67	106.02K
2020-03-02	0.70	0.62	↓$0.08 (-12.13%)	0.62	0.72	105.73K
2020-02-28	0.71	0.66	↓$0.05 (-7.54%)	0.66	0.77	139.22K
2020-02-27	0.84	0.75	↓$0.09 (-10.70%)	0.75	0.84	93.59K
2020-02-26	0.82	0.85	↑$0.02 (2.89%)	0.82	0.90	36.62K
2020-02-25	0.90	0.82	↓$0.08 (-8.89%)	0.80	0.91	46.71K
2020-02-24	0.94	0.91	↓$0.03 (-2.81%)	0.87	0.96	46.75K
2020-02-21	0.95	0.97	↑$0.02 (2.41%)	0.89	0.99	52.94K
2020-02-20	0.81	0.92	↑$0.11 (13.93%)	0.78	0.95	131.20K
2020-02-19	0.95	0.83	↓$0.12 (-12.52%)	0.80	0.95	107.40K
2020-02-18	0.97	0.94	↓$0.03 (-3.09%)	0.92	0.97	24.74K
2020-02-14	0.93	0.98	↑$0.05 (5.48%)	0.93	0.98	15.47K
2020-02-13	1.01	0.95	↓$0.06 (-5.71%)	0.90	1.01	146.21K
2020-02-12	0.99	1.01	↑$0.02 (2.12%)	0.98	1.01	20.74K