In8bio Inc (INAB) Historical Stock Data
0.25 ↑0.01 (3.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INAB is down -1.18% a day on average. There have been 8 days where In8bio Inc closed green and 22 days where INAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23 | 0.25 | ↑$0.02 (7.71%) | 0.23 | 0.26 | 1.30M |
| 2024-12-19 | 0.27 | 0.24 | ↓$0.02 (-9.28%) | 0.24 | 0.27 | 698.38K |
| 2024-12-18 | 0.29 | 0.27 | ↓$0.02 (-6.77%) | 0.27 | 0.30 | 262.58K |
| 2024-12-17 | 0.29 | 0.29 | ↓$0.00 (-0.69%) | 0.28 | 0.32 | 612.01K |
| 2024-12-16 | 0.30 | 0.28 | ↓$0.02 (-6.13%) | 0.28 | 0.30 | 226.88K |
| 2024-12-13 | 0.29 | 0.28 | ↓$0.01 (-2.53%) | 0.28 | 0.30 | 271.15K |
| 2024-12-12 | 0.31 | 0.29 | ↓$0.02 (-7.16%) | 0.29 | 0.33 | 347.99K |
| 2024-12-11 | 0.31 | 0.32 | ↑$0.01 (3.58%) | 0.30 | 0.32 | 305.51K |
| 2024-12-10 | 0.36 | 0.31 | ↓$0.06 (-15.28%) | 0.30 | 0.36 | 1.17M |
| 2024-12-09 | 0.30 | 0.34 | ↑$0.03 (10.92%) | 0.30 | 0.34 | 744.88K |
| 2024-12-06 | 0.31 | 0.31 | ↓$0.00 (-0.71%) | 0.30 | 0.31 | 513.23K |
| 2024-12-05 | 0.31 | 0.30 | ↓$0.01 (-3.23%) | 0.29 | 0.31 | 639.89K |
| 2024-12-04 | 0.33 | 0.30 | ↓$0.03 (-8.73%) | 0.30 | 0.33 | 441.92K |
| 2024-12-03 | 0.36 | 0.32 | ↓$0.04 (-10.79%) | 0.32 | 0.37 | 1.34M |
| 2024-12-02 | 0.31 | 0.37 | ↑$0.06 (18.75%) | 0.31 | 0.41 | 4.81M |
| 2024-11-29 | 0.31 | 0.30 | ↓$0.00 (-0.26%) | 0.30 | 0.31 | 120.71K |
| 2024-11-27 | 0.31 | 0.30 | ↓$0.01 (-4.45%) | 0.29 | 0.32 | 293.49K |
| 2024-11-26 | 0.32 | 0.31 | ↓$0.01 (-1.59%) | 0.30 | 0.32 | 356.72K |
| 2024-11-25 | 0.32 | 0.30 | ↓$0.01 (-4.35%) | 0.30 | 0.32 | 324.06K |
| 2024-11-22 | 0.32 | 0.32 | ↓$0.00 (-0.75%) | 0.31 | 0.33 | 170.25K |
| 2024-11-21 | 0.32 | 0.32 | ↓$0.00 (-0.81%) | 0.30 | 0.35 | 547.22K |
| 2024-11-20 | 0.32 | 0.32 | ↑$0.00 (1.42%) | 0.31 | 0.32 | 122.81K |
| 2024-11-19 | 0.32 | 0.32 | ↓$0.01 (-1.86%) | 0.31 | 0.34 | 309.65K |
| 2024-11-18 | 0.35 | 0.33 | ↓$0.01 (-3.97%) | 0.32 | 0.35 | 284.09K |
| 2024-11-15 | 0.34 | 0.34 | ↓$0.00 (-0.24%) | 0.31 | 0.36 | 534.71K |
| 2024-11-14 | 0.32 | 0.34 | ↑$0.02 (6.06%) | 0.32 | 0.37 | 455.18K |
| 2024-11-13 | 0.30 | 0.32 | ↑$0.02 (5.18%) | 0.30 | 0.35 | 713.36K |
| 2024-11-12 | 0.33 | 0.35 | ↑$0.02 (6.03%) | 0.33 | 0.37 | 449.24K |
| 2024-11-11 | 0.35 | 0.33 | ↓$0.02 (-5.14%) | 0.32 | 0.35 | 198.51K |
| 2024-11-08 | 0.35 | 0.34 | ↓$0.00 (-0.41%) | 0.32 | 0.35 | 309.27K |
Create an account or log in to view more rows.
$INAB might see a whole 1% green
$INAB Bullish AF ??
$INAB low volume
expect flat or negative close
$INAB pumped for what this week will bring
$INAB buy and hodl friends. we may be early
but we are not wrong. very soon.
$INAB Who else bought the dip on Friday?
$INAB if your selling dont regret it later
$INAB Who else bought the dip on Friday?
$INAB Holding Pattern
$INAB the future is so bright .. I gotta wear shades..