In8bio Inc (INAB) Historical Stock Data
0.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INAB is up 3.09% a day on average. There have been 16 days where In8bio Inc closed green and 14 days where INAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.32 | 0.32 | ↑$0.00 (1.42%) | 0.31 | 0.32 | 122.81K |
| 2024-11-19 | 0.32 | 0.32 | ↓$0.01 (-1.86%) | 0.31 | 0.34 | 309.65K |
| 2024-11-18 | 0.35 | 0.33 | ↓$0.01 (-3.97%) | 0.32 | 0.35 | 284.09K |
| 2024-11-15 | 0.34 | 0.34 | ↓$0.00 (-0.24%) | 0.31 | 0.36 | 534.71K |
| 2024-11-14 | 0.32 | 0.34 | ↑$0.02 (6.06%) | 0.32 | 0.37 | 455.18K |
| 2024-11-13 | 0.30 | 0.32 | ↑$0.02 (5.18%) | 0.30 | 0.35 | 713.36K |
| 2024-11-12 | 0.33 | 0.35 | ↑$0.02 (6.03%) | 0.33 | 0.37 | 449.24K |
| 2024-11-11 | 0.35 | 0.33 | ↓$0.02 (-5.14%) | 0.32 | 0.35 | 198.51K |
| 2024-11-08 | 0.35 | 0.34 | ↓$0.00 (-0.41%) | 0.32 | 0.35 | 309.27K |
| 2024-11-07 | 0.33 | 0.33 | ↑$0.00 (1.41%) | 0.31 | 0.35 | 592.75K |
| 2024-11-06 | 0.36 | 0.33 | ↓$0.03 (-7.31%) | 0.31 | 0.36 | 583.21K |
| 2024-11-05 | 0.30 | 0.37 | ↑$0.06 (21.10%) | 0.30 | 0.40 | 2.39M |
| 2024-11-04 | 0.28 | 0.30 | ↑$0.02 (7.36%) | 0.28 | 0.41 | 7.30M |
| 2024-11-01 | 0.28 | 0.29 | ↑$0.01 (2.21%) | 0.27 | 0.29 | 208.49K |
| 2024-10-31 | 0.27 | 0.28 | ↑$0.01 (3.74%) | 0.26 | 0.29 | 261.57K |
| 2024-10-30 | 0.27 | 0.27 | ↑$0.00 (0.33%) | 0.26 | 0.28 | 66.96K |
| 2024-10-29 | 0.29 | 0.27 | ↓$0.02 (-6.60%) | 0.27 | 0.29 | 498.21K |
| 2024-10-28 | 0.31 | 0.30 | ↓$0.01 (-4.45%) | 0.29 | 0.31 | 281.89K |
| 2024-10-25 | 0.33 | 0.31 | ↓$0.02 (-6.06%) | 0.30 | 0.33 | 430.52K |
| 2024-10-24 | 0.32 | 0.32 | ↓$0.00 (-0.81%) | 0.29 | 0.33 | 632.90K |
| 2024-10-23 | 0.31 | 0.32 | ↑$0.02 (4.85%) | 0.28 | 0.32 | 1.40M |
| 2024-10-22 | 0.41 | 0.33 | ↓$0.08 (-20.00%) | 0.32 | 0.41 | 4.05M |
| 2024-10-21 | 0.28 | 0.48 | ↑$0.20 (72.10%) | 0.27 | 0.56 | 31.52M |
| 2024-10-18 | 0.23 | 0.27 | ↑$0.04 (17.83%) | 0.23 | 0.27 | 1.44M |
| 2024-10-17 | 0.23 | 0.23 | ↑$0.00 (0.52%) | 0.22 | 0.23 | 294.12K |
| 2024-10-16 | 0.22 | 0.23 | ↑$0.01 (3.06%) | 0.22 | 0.23 | 385.39K |
| 2024-10-15 | 0.24 | 0.23 | ↓$0.00 (-0.85%) | 0.23 | 0.24 | 285.26K |
| 2024-10-14 | 0.23 | 0.23 | ↓$0.00 (-1.30%) | 0.23 | 0.24 | 0.98M |
| 2024-10-11 | 0.23 | 0.23 | ↓$0.01 (-2.17%) | 0.22 | 0.24 | 311.12K |
| 2024-10-10 | 0.23 | 0.23 | ↑$0.00 (0.48%) | 0.22 | 0.23 | 285.15K |
Create an account or log in to view more rows.
$INAB Bullish AF ??
$INAB low volume
expect flat or negative close
$INAB pumped for what this week will bring
$INAB buy and hodl friends. we may be early
but we are not wrong. very soon.
$INAB Who else bought the dip on Friday?
$INAB if your selling dont regret it later
$INAB Who else bought the dip on Friday?
$INAB Holding Pattern
$INAB the future is so bright .. I gotta wear shades..
$INAB today feels different to the moon