International Money Express Inc (IMXI) Options
12.95 ↓0.59 (-4.36%)
As of December 31, 1969, 7:00pm EST.
IMXI Max Pain
The max pain for IMXI on April 17th, 2025 is $17.
International Money Express is currently $12.95 which is -23.82% lower than its max pain. According to the max pain theory, International Money Express will likely gravitate higher closer to $17 by April 17th.
Outlook:
IMXI Max Pain Distribution Chart
Option Chain
The option chain for International Money Express on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 9.6 | 11.9 | 0 | 0 | 423.44 | 0.9789 | 0.0034 | -0.0146 | 0.0018 | 10.75 |
5 | 0 | N/A | 7.1 | 10.2 | 0 | 0 | 355 | 0.9319 | 0.0106 | -0.0317 | 0.0046 | 8.65 |
7.5 | 0 | N/A | 5.2 | 6.9 | 0 | 0 | 212.03 | 0.8977 | 0.0241 | -0.026 | 0.0062 | 6.05 |
10 | 0 | N/A | 2.65 | 4.4 | 0 | 0 | 123.59 | 0.8374 | 0.0571 | -0.0213 | 0.0086 | 3.53 |
12.5 | 0.95 | 3.86% | 0.7 | 1.8 | 0 | 3 | 67.81 | 0.6367 | 0.1588 | -0.0179 | 0.0131 | 1.25 |
15 | 0.08 | 16.45% | 0 | 1.15 | 0 | 1 | 41.1 | 0.119 | 0.1388 | -0.0057 | 0.0069 | 0.08 |
17.5 | 0.75 | 40.93% | 0 | 0.75 | 0 | 1 | 109.86 | 0.2002 | 0.0731 | -0.0209 | 0.0098 | 0.38 |
20 | 0 | N/A | 0 | 0.15 | 0 | 0 | 93.73 | 0.0586 | 0.0358 | -0.0074 | 0.0041 | 0.08 |
22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 162.89 | 0.1522 | 0.0415 | -0.0259 | 0.0082 | 0.38 |
25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 183.11 | 0.1405 | 0.035 | -0.0276 | 0.0078 | 0.38 |
30 | 0.1 | 132.43% | 0 | 0.75 | 0 | 10 | 216.2 | 0.1256 | 0.0274 | -0.0301 | 0.0072 | 0.37 |
35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 242.65 | 0.1163 | 0.0231 | -0.032 | 0.0068 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 516.28 | -0.0293 | 0.0037 | -0.023 | 0.0023 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 308.51 | -0.0569 | 0.0106 | -0.0235 | 0.004 | 0.38 |
7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 196.66 | -0.0927 | 0.0242 | -0.0217 | 0.0058 | 0.38 |
10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 116.47 | -0.1531 | 0.0583 | -0.0182 | 0.0082 | 0.38 |
12.5 | 0.3 | -1.16% | 0.2 | 1.7 | 0 | 2 | 90.32 | -0.3773 | 0.1209 | -0.0224 | 0.0132 | 0.95 |
15 | 0 | N/A | 1.5 | 2.75 | 0 | 0 | 57.43 | -0.7956 | 0.144 | -0.0099 | 0.0098 | 2.13 |
17.5 | 1 | 42.86% | 4.1 | 4.8 | 0 | 6 | 60.28 | -0.9694 | 0.0347 | -0.0021 | 0.0023 | 4.45 |
20 | 0 | N/A | 6.6 | 7.3 | 0 | 0 | 82.2 | -0.9776 | 0.0194 | -0.0022 | 0.0018 | 6.95 |
22.5 | 0 | N/A | 9 | 11.2 | 0 | 0 | 198.82 | -0.7768 | 0.0434 | -0.0381 | 0.0104 | 10.1 |
25 | 0 | N/A | 11.6 | 12.3 | 0 | 0 | 117.21 | -0.9821 | 0.0112 | -0.0026 | 0.0015 | 11.95 |
30 | 0 | N/A | 16.5 | 18.4 | 0 | 0 | 241.17 | -0.8359 | 0.0297 | -0.0378 | 0.0086 | 17.45 |
35 | 0 | N/A | 21.9 | 22.6 | 0 | 0 | 243.11 | -0.8875 | 0.0229 | -0.0288 | 0.0066 | 22.25 |
$IMXI this sell-off is meh.
$IMXI choo choo
$IMXI yeeeeeee haw
$IMXI red day ahead
$IMXI I still don’t wanna buy it
$IMXI we want higher!!!
$IMXI cover that shit
$IMXI love when bulls come out
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars