International Money Express Inc (IMXI) Historical Stock Data
20.68 ↓0.11 (-0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMXI is down -0.02% a day on average. There have been 17 days where International Money Express Inc closed green and 13 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.56 | 20.68 | ↑$0.12 (0.58%) | 20.55 | 21.18 | 390.12K |
| 2024-12-19 | 21.13 | 20.79 | ↓$0.34 (-1.61%) | 20.61 | 21.22 | 153.96K |
| 2024-12-18 | 21.93 | 21.03 | ↓$0.90 (-4.10%) | 20.86 | 22.30 | 230.68K |
| 2024-12-17 | 21.31 | 21.87 | ↑$0.56 (2.63%) | 21.25 | 21.93 | 172.51K |
| 2024-12-16 | 21.25 | 21.37 | ↑$0.12 (0.56%) | 21.11 | 21.59 | 125.78K |
| 2024-12-13 | 21.49 | 21.30 | ↓$0.19 (-0.88%) | 21.05 | 21.68 | 127.96K |
| 2024-12-12 | 21.55 | 21.59 | ↑$0.04 (0.19%) | 21.41 | 21.73 | 102.83K |
| 2024-12-11 | 21.41 | 21.49 | ↑$0.08 (0.37%) | 21.19 | 21.66 | 175.02K |
| 2024-12-10 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.01 | 21.68 | 172.98K |
| 2024-12-09 | 21.11 | 21.33 | ↑$0.22 (1.04%) | 21.01 | 21.43 | 93.32K |
| 2024-12-06 | 21.29 | 21.11 | ↓$0.18 (-0.85%) | 21.03 | 21.40 | 116.56K |
| 2024-12-05 | 21.58 | 21.21 | ↓$0.37 (-1.71%) | 21.14 | 21.68 | 113.91K |
| 2024-12-04 | 21.17 | 21.58 | ↑$0.41 (1.94%) | 21.16 | 21.62 | 145.02K |
| 2024-12-03 | 21.19 | 21.32 | ↑$0.13 (0.61%) | 20.89 | 21.40 | 131.95K |
| 2024-12-02 | 21.16 | 21.20 | ↑$0.04 (0.19%) | 20.80 | 21.27 | 153.82K |
| 2024-11-29 | 21.18 | 21.07 | ↓$0.11 (-0.52%) | 20.93 | 21.28 | 86.21K |
| 2024-11-27 | 21.04 | 21.10 | ↑$0.06 (0.29%) | 20.82 | 21.36 | 161.88K |
| 2024-11-26 | 21.28 | 21.03 | ↓$0.25 (-1.17%) | 20.97 | 21.48 | 252.51K |
| 2024-11-25 | 21.53 | 21.29 | ↓$0.24 (-1.11%) | 21.27 | 21.65 | 326.18K |
| 2024-11-22 | 21.27 | 21.32 | ↑$0.05 (0.24%) | 21.10 | 21.56 | 185.41K |
| 2024-11-21 | 21.22 | 21.20 | ↓$0.02 (-0.09%) | 21.06 | 21.49 | 178.14K |
| 2024-11-20 | 20.95 | 21.17 | ↑$0.22 (1.05%) | 20.70 | 21.21 | 215.98K |
| 2024-11-19 | 20.56 | 20.94 | ↑$0.38 (1.85%) | 20.55 | 21.10 | 347.31K |
| 2024-11-18 | 20.90 | 20.69 | ↓$0.21 (-1.00%) | 20.68 | 21.14 | 202.64K |
| 2024-11-15 | 21.32 | 20.87 | ↓$0.45 (-2.11%) | 20.62 | 21.34 | 230.04K |
| 2024-11-14 | 21.59 | 21.21 | ↓$0.38 (-1.76%) | 21.00 | 21.65 | 298.45K |
| 2024-11-13 | 21.91 | 21.59 | ↓$0.32 (-1.46%) | 21.59 | 22.37 | 716.87K |
| 2024-11-12 | 21.49 | 21.75 | ↑$0.26 (1.21%) | 21.16 | 21.78 | 586.19K |
| 2024-11-11 | 21.18 | 21.60 | ↑$0.42 (1.98%) | 20.83 | 21.79 | 578.97K |
| 2024-11-08 | 20.07 | 20.70 | ↑$0.63 (3.14%) | 20.01 | 21.28 | 1.50M |
Create an account or log in to view more rows.
$IMXI red day ahead
$IMXI I still don’t wanna buy it
$IMXI we want higher!!!
$IMXI cover that shit
$IMXI love when bulls come out
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars
$IMXI Shorts are calling in all the favors
$IMXI MAY RIP TOMORROW
$IMXI Be patient !!