International Money Express Inc (IMXI) Historical Stock Data
12.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMXI is down -0.21% a day on average. There have been 14 days where International Money Express Inc closed green and 16 days where IMXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 11.74 | 12.01 | ↑$0.27 (2.30%) | 11.67 | 12.05 | 452.44K |
| 2025-04-15 | 11.90 | 11.83 | ↓$0.07 (-0.59%) | 11.68 | 12.05 | 441.31K |
| 2025-04-14 | 11.97 | 11.91 | ↓$0.06 (-0.50%) | 11.49 | 12.00 | 586.85K |
| 2025-04-11 | 11.81 | 11.76 | ↓$0.05 (-0.42%) | 11.47 | 11.93 | 243.32K |
| 2025-04-10 | 12.23 | 11.90 | ↓$0.33 (-2.70%) | 11.68 | 12.39 | 241.76K |
| 2025-04-09 | 11.36 | 12.34 | ↑$0.98 (8.63%) | 11.31 | 12.54 | 329.95K |
| 2025-04-08 | 11.88 | 11.46 | ↓$0.42 (-3.54%) | 11.27 | 11.98 | 517.85K |
| 2025-04-07 | 11.96 | 11.67 | ↓$0.29 (-2.42%) | 11.59 | 12.76 | 557.83K |
| 2025-04-04 | 11.82 | 12.26 | ↑$0.44 (3.72%) | 11.78 | 12.32 | 406.22K |
| 2025-04-03 | 12.55 | 12.13 | ↓$0.42 (-3.35%) | 11.98 | 12.86 | 294.70K |
| 2025-04-02 | 12.73 | 13.02 | ↑$0.29 (2.28%) | 12.73 | 13.11 | 225.18K |
| 2025-04-01 | 12.63 | 12.78 | ↑$0.15 (1.19%) | 12.42 | 12.81 | 530.47K |
| 2025-03-31 | 12.83 | 12.62 | ↓$0.21 (-1.64%) | 12.57 | 12.90 | 499.58K |
| 2025-03-28 | 13.57 | 12.95 | ↓$0.62 (-4.57%) | 12.87 | 13.73 | 315.95K |
| 2025-03-27 | 13.47 | 13.54 | ↑$0.07 (0.52%) | 13.38 | 13.57 | 205.30K |
| 2025-03-26 | 13.46 | 13.47 | ↑$0.01 (0.07%) | 13.46 | 13.62 | 143K |
| 2025-03-25 | 13.36 | 13.47 | ↑$0.11 (0.82%) | 13.28 | 13.50 | 213.66K |
| 2025-03-24 | 13.24 | 13.40 | ↑$0.16 (1.21%) | 13.21 | 13.47 | 226.44K |
| 2025-03-21 | 13.45 | 13.06 | ↓$0.39 (-2.90%) | 13.02 | 13.59 | 545.03K |
| 2025-03-20 | 13.33 | 13.58 | ↑$0.25 (1.88%) | 13.33 | 13.69 | 202.14K |
| 2025-03-19 | 13.15 | 13.45 | ↑$0.30 (2.28%) | 13.15 | 13.55 | 261.23K |
| 2025-03-18 | 13.07 | 13.07 | ↑$0.00 (0.00%) | 13.01 | 13.21 | 389.50K |
| 2025-03-17 | 13.22 | 13.07 | ↓$0.15 (-1.13%) | 12.98 | 13.38 | 288.90K |
| 2025-03-14 | 12.97 | 13.25 | ↑$0.28 (2.16%) | 12.97 | 13.38 | 342.64K |
| 2025-03-13 | 13.00 | 12.96 | ↓$0.04 (-0.31%) | 12.83 | 13.30 | 467.02K |
| 2025-03-12 | 13.43 | 12.95 | ↓$0.48 (-3.57%) | 12.82 | 13.50 | 596.89K |
| 2025-03-11 | 13.71 | 13.37 | ↓$0.34 (-2.48%) | 13.25 | 13.80 | 499.23K |
| 2025-03-10 | 14.19 | 13.65 | ↓$0.54 (-3.81%) | 13.64 | 14.45 | 518.15K |
| 2025-03-07 | 14.27 | 14.24 | ↓$0.03 (-0.21%) | 14.04 | 14.49 | 498.21K |
| 2025-03-06 | 14.11 | 14.22 | ↑$0.11 (0.78%) | 13.99 | 14.50 | 664.42K |
Create an account or log in to view more rows.
$IMXI this sell-off is meh.
$IMXI choo choo
$IMXI yeeeeeee haw
$IMXI red day ahead
$IMXI I still don’t wanna buy it
$IMXI we want higher!!!
$IMXI cover that shit
$IMXI love when bulls come out
$IMXI we need more volume
$IMXI rocket fuel tanks are full. Gonna shoot to the stars