Immunovant Inc (IMVTU) Historical Stock Data
Historical Data
In the past 30 trading days, IMVTU is up 0.39% a day on average. There have been 27 days where Immunovant Inc closed green and 3 days where IMVTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-24 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-23 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-22 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-19 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-18 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-17 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-16 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-15 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-12 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-11 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-10 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-09 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-08 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 0 |
| 2020-06-05 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 200 |
| 2020-06-04 | 33.30 | 33.30 | ↑$0.00 (0.00%) | 33.30 | 33.30 | 0 |
| 2020-06-03 | 33.30 | 33.30 | ↑$0.00 (0.00%) | 33.30 | 33.30 | 200 |
| 2020-06-02 | 31.31 | 32.89 | ↑$1.58 (5.04%) | 31.31 | 32.89 | 1.20K |
| 2020-06-01 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2020-05-29 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 0 |
| 2020-05-28 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 2K |
| 2020-05-27 | 29.61 | 29.75 | ↑$0.14 (0.47%) | 29.61 | 29.75 | 600 |
| 2020-05-26 | 27.00 | 28.60 | ↑$1.60 (5.93%) | 27.00 | 28.60 | 1.80K |
| 2020-05-19 | 21.85 | 21.85 | ↑$0.00 (0.00%) | 21.85 | 21.85 | 382 |
| 2020-05-18 | 23.89 | 22.40 | ↓$1.49 (-6.23%) | 22.20 | 23.89 | 0.91K |
| 2020-05-14 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 152 |
| 2020-05-13 | 28.21 | 28.00 | ↓$0.21 (-0.74%) | 28.00 | 28.43 | 1K |
| 2020-05-12 | 26.70 | 28.12 | ↑$1.42 (5.32%) | 26.70 | 28.12 | 2.07K |
| 2020-05-11 | 27.25 | 27.60 | ↑$0.35 (1.28%) | 27.25 | 27.60 | 1.50K |
| 2020-05-08 | 23.30 | 23.75 | ↑$0.45 (1.93%) | 23.30 | 23.75 | 544 |
| 2020-05-06 | 25.77 | 25.44 | ↓$0.33 (-1.28%) | 25.44 | 25.77 | 702 |
Create an account or log in to view more rows.
$IMVTU my lotto for earnings
$IMVTU added!
$IMVTU Exciting times ahead people.
$IMVTU Free money indeed??
$IMVTU nearing a decent swing entry point
$IMVTU bull flag
breakout!
$IMVTU looking good today??
$IMVTU Time to buy here
$IMVTU we need more volume
$IMVTU flow comin