Immunovant Inc (IMVT) Historical Stock Data
25.86 ↑0.20 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMVT is down -0.45% a day on average. There have been 17 days where Immunovant Inc closed green and 13 days where IMVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.44 | 25.86 | ↑$0.42 (1.65%) | 25.25 | 26.27 | 3.24M |
| 2024-12-19 | 26.33 | 25.66 | ↓$0.67 (-2.54%) | 25.32 | 26.51 | 1.24M |
| 2024-12-18 | 28.00 | 26.25 | ↓$1.75 (-6.25%) | 25.82 | 28.00 | 1.47M |
| 2024-12-17 | 27.31 | 27.91 | ↑$0.60 (2.20%) | 27.02 | 28.08 | 707.97K |
| 2024-12-16 | 26.56 | 27.63 | ↑$1.07 (4.03%) | 26.19 | 27.78 | 855.55K |
| 2024-12-13 | 27.37 | 26.28 | ↓$1.09 (-3.98%) | 26.25 | 27.69 | 0.96M |
| 2024-12-12 | 28.86 | 27.59 | ↓$1.27 (-4.40%) | 27.50 | 29.10 | 1.03M |
| 2024-12-11 | 29.10 | 28.89 | ↓$0.21 (-0.72%) | 28.56 | 29.23 | 789.38K |
| 2024-12-10 | 28.71 | 28.94 | ↑$0.23 (0.80%) | 28.42 | 29.30 | 821.66K |
| 2024-12-09 | 28.50 | 28.70 | ↑$0.20 (0.70%) | 28.44 | 29.49 | 608.24K |
| 2024-12-06 | 28.50 | 28.62 | ↑$0.12 (0.42%) | 28.20 | 29.20 | 0.92M |
| 2024-12-05 | 28.29 | 28.40 | ↑$0.11 (0.39%) | 28.25 | 28.62 | 798.01K |
| 2024-12-04 | 28.15 | 28.52 | ↑$0.37 (1.31%) | 28.02 | 28.98 | 626.52K |
| 2024-12-03 | 28.51 | 28.22 | ↓$0.29 (-1.02%) | 28.01 | 28.70 | 766.09K |
| 2024-12-02 | 28.15 | 28.79 | ↑$0.64 (2.27%) | 27.85 | 29.00 | 828.84K |
| 2024-11-29 | 28.81 | 28.20 | ↓$0.61 (-2.12%) | 28.00 | 28.98 | 382.93K |
| 2024-11-27 | 27.42 | 28.73 | ↑$1.31 (4.78%) | 27.30 | 29.10 | 730.04K |
| 2024-11-26 | 26.88 | 27.16 | ↑$0.28 (1.04%) | 26.51 | 27.39 | 718.32K |
| 2024-11-25 | 27.20 | 26.89 | ↓$0.31 (-1.14%) | 26.67 | 27.66 | 1.02M |
| 2024-11-22 | 26.66 | 26.87 | ↑$0.21 (0.79%) | 26.58 | 27.01 | 523.43K |
| 2024-11-21 | 26.43 | 26.54 | ↑$0.11 (0.42%) | 25.90 | 26.78 | 645.67K |
| 2024-11-20 | 25.37 | 26.17 | ↑$0.80 (3.15%) | 24.87 | 26.22 | 1.01M |
| 2024-11-19 | 25.19 | 25.22 | ↑$0.03 (0.12%) | 24.61 | 25.39 | 1.57M |
| 2024-11-18 | 26.56 | 25.51 | ↓$1.05 (-3.95%) | 25.24 | 27.00 | 1.92M |
| 2024-11-15 | 28.00 | 26.63 | ↓$1.37 (-4.89%) | 26.41 | 28.04 | 1.57M |
| 2024-11-14 | 28.80 | 28.05 | ↓$0.75 (-2.60%) | 28.01 | 28.99 | 1.08M |
| 2024-11-13 | 29.62 | 28.90 | ↓$0.72 (-2.43%) | 28.52 | 30.25 | 666.77K |
| 2024-11-12 | 30.84 | 29.27 | ↓$1.57 (-5.09%) | 28.94 | 31.18 | 0.95M |
| 2024-11-11 | 30.76 | 31.14 | ↑$0.38 (1.24%) | 30.63 | 31.65 | 579.68K |
| 2024-11-08 | 29.91 | 30.65 | ↑$0.74 (2.47%) | 29.67 | 31.26 | 683.14K |
Create an account or log in to view more rows.
$IMVT looking ready to breakout soon.
$IMVT Exciting times ahead people.
$IMVT buy more doomers!!!
$IMVT search and destroy bears!!
$IMVT NOT SELLING.
$IMVT over a thousand shares in now
$IMVT the bulls in here
$IMVT lmao wtf was that
$IMVT is it time?
$IMVT buy SHARES