Immunovant Inc (IMVT) Historical Stock Data
18.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMVT is down -0.50% a day on average. There have been 17 days where Immunovant Inc closed green and 13 days where IMVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 19.39 | 18.79 | ↓$0.60 (-3.09%) | 18.57 | 19.60 | 661.90K |
| 2025-03-12 | 19.69 | 19.12 | ↓$0.57 (-2.89%) | 18.94 | 19.83 | 1.90M |
| 2025-03-11 | 20.25 | 19.61 | ↓$0.64 (-3.16%) | 19.39 | 20.35 | 0.95M |
| 2025-03-10 | 19.89 | 20.30 | ↑$0.41 (2.06%) | 19.66 | 20.70 | 1.23M |
| 2025-03-07 | 19.45 | 20.02 | ↑$0.57 (2.93%) | 18.85 | 20.03 | 0.92M |
| 2025-03-06 | 19.17 | 19.52 | ↑$0.35 (1.83%) | 19.16 | 19.88 | 784K |
| 2025-03-05 | 18.63 | 19.42 | ↑$0.79 (4.24%) | 18.63 | 19.55 | 866.48K |
| 2025-03-04 | 18.26 | 18.49 | ↑$0.23 (1.26%) | 17.65 | 18.67 | 1.24M |
| 2025-03-03 | 20.25 | 18.44 | ↓$1.81 (-8.94%) | 18.13 | 20.69 | 1.57M |
| 2025-02-28 | 20.26 | 20.60 | ↑$0.34 (1.68%) | 20.00 | 20.80 | 1.17M |
| 2025-02-27 | 20.13 | 20.25 | ↑$0.12 (0.60%) | 20.13 | 20.80 | 843.01K |
| 2025-02-26 | 19.91 | 20.08 | ↑$0.17 (0.85%) | 19.87 | 20.58 | 874.75K |
| 2025-02-25 | 20.59 | 19.78 | ↓$0.81 (-3.93%) | 19.63 | 20.63 | 1.08M |
| 2025-02-24 | 21.21 | 20.43 | ↓$0.78 (-3.68%) | 20.42 | 21.36 | 1.03M |
| 2025-02-21 | 20.80 | 21.27 | ↑$0.47 (2.26%) | 20.80 | 21.66 | 0.96M |
| 2025-02-20 | 20.86 | 20.45 | ↓$0.41 (-1.97%) | 20.41 | 21.30 | 1.16M |
| 2025-02-19 | 20.84 | 20.82 | ↓$0.02 (-0.10%) | 20.50 | 21.16 | 0.91M |
| 2025-02-18 | 20.40 | 20.82 | ↑$0.42 (2.06%) | 20.40 | 21.43 | 1.05M |
| 2025-02-14 | 19.99 | 20.33 | ↑$0.34 (1.70%) | 19.89 | 20.49 | 1.24M |
| 2025-02-13 | 19.26 | 19.86 | ↑$0.60 (3.12%) | 19.15 | 20.04 | 1.28M |
| 2025-02-12 | 19.08 | 19.22 | ↑$0.14 (0.73%) | 19.07 | 19.57 | 1.24M |
| 2025-02-11 | 19.30 | 19.34 | ↑$0.04 (0.21%) | 19.30 | 20.19 | 1.56M |
| 2025-02-10 | 20.65 | 19.52 | ↓$1.13 (-5.47%) | 19.09 | 21.06 | 2.69M |
| 2025-02-07 | 20.36 | 20.41 | ↑$0.05 (0.25%) | 19.86 | 21.07 | 1.76M |
| 2025-02-06 | 23.00 | 20.36 | ↓$2.64 (-11.48%) | 20.21 | 23.11 | 2.76M |
| 2025-02-05 | 21.04 | 22.51 | ↑$1.47 (6.99%) | 20.96 | 22.52 | 1.60M |
| 2025-02-04 | 21.05 | 20.91 | ↓$0.14 (-0.67%) | 20.42 | 21.34 | 1.30M |
| 2025-02-03 | 21.30 | 20.80 | ↓$0.50 (-2.35%) | 20.48 | 21.40 | 1.32M |
| 2025-01-31 | 22.14 | 21.74 | ↓$0.40 (-1.81%) | 21.70 | 22.22 | 1.52M |
| 2025-01-30 | 21.68 | 22.07 | ↑$0.39 (1.80%) | 21.55 | 22.18 | 1.70M |
Create an account or log in to view more rows.
$IMVT COME ON!!! Ugh!
$IMVT looking ready to breakout soon.
$IMVT Exciting times ahead people.
$IMVT buy more doomers!!!
$IMVT search and destroy bears!!
$IMVT NOT SELLING.
$IMVT over a thousand shares in now
$IMVT the bulls in here
$IMVT lmao wtf was that
$IMVT is it time?