Immunic Inc (IMUX) Historical Stock Data
1.00 ↓0.04 (-3.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMUX is down -1.23% a day on average. There have been 11 days where Immunic Inc closed green and 19 days where IMUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 1.00 | 1.10 | 1.29M |
| 2024-12-19 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.03 | 1.08 | 772.83K |
| 2024-12-18 | 1.09 | 1.03 | ↓$0.06 (-5.50%) | 1.02 | 1.11 | 1.43M |
| 2024-12-17 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.13 | 849.47K |
| 2024-12-16 | 1.17 | 1.11 | ↓$0.06 (-5.13%) | 1.11 | 1.18 | 487.78K |
| 2024-12-13 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.10 | 1.17 | 424.10K |
| 2024-12-12 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.12 | 1.21 | 824.10K |
| 2024-12-11 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.27 | 657.37K |
| 2024-12-10 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.30 | 672.03K |
| 2024-12-09 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.28 | 1.35 | 592.08K |
| 2024-12-06 | 1.23 | 1.28 | ↑$0.05 (4.07%) | 1.23 | 1.30 | 533.16K |
| 2024-12-05 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.13 | 1.25 | 1.16M |
| 2024-12-04 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.32 | 629.26K |
| 2024-12-03 | 1.39 | 1.27 | ↓$0.12 (-8.63%) | 1.25 | 1.40 | 1.16M |
| 2024-12-02 | 1.25 | 1.40 | ↑$0.15 (12.00%) | 1.25 | 1.42 | 1.31M |
| 2024-11-29 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.19 | 1.25 | 591.54K |
| 2024-11-27 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.15 | 1.21 | 721.54K |
| 2024-11-26 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.13 | 1.21 | 641.17K |
| 2024-11-25 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.14 | 1.30 | 1.52M |
| 2024-11-22 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.06 | 1.12 | 787.62K |
| 2024-11-21 | 1.08 | 1.11 | ↑$0.03 (2.78%) | 1.05 | 1.13 | 466.88K |
| 2024-11-20 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.02 | 1.08 | 484.67K |
| 2024-11-19 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.04 | 1.08 | 533.71K |
| 2024-11-18 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.04 | 1.10 | 775.75K |
| 2024-11-15 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.02 | 1.13 | 1.03M |
| 2024-11-14 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.06 | 1.18 | 851.12K |
| 2024-11-13 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.09 | 1.19 | 1.41M |
| 2024-11-12 | 1.23 | 1.15 | ↓$0.08 (-6.50%) | 1.14 | 1.28 | 1.14M |
| 2024-11-11 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.15 | 1.24 | 2.24M |
| 2024-11-08 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.16 | 1.22 | 451.84K |
Create an account or log in to view more rows.
$IMUX we just getting started
$IMUX one of the poorest performed stocks for a big name.
$IMUX lets go!!
$IMUX lmao wtf was that
$IMUX omg this is bullshit
$IMUX I like the stock!
$IMUX today feels different to the moon
$IMUX bull flag
breakout!
$IMUX lets see if it can hold the line
$IMUX the time is near