Immunic Inc (IMUX) Historical Stock Data
1.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMUX is down -1.59% a day on average. There have been 12 days where Immunic Inc closed green and 18 days where IMUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.02 | 1.08 | 484.67K |
| 2024-11-19 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.04 | 1.08 | 533.71K |
| 2024-11-18 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.04 | 1.10 | 775.75K |
| 2024-11-15 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.02 | 1.13 | 1.03M |
| 2024-11-14 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.06 | 1.18 | 851.12K |
| 2024-11-13 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.09 | 1.19 | 1.41M |
| 2024-11-12 | 1.23 | 1.15 | ↓$0.08 (-6.50%) | 1.14 | 1.28 | 1.14M |
| 2024-11-11 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.15 | 1.24 | 2.24M |
| 2024-11-08 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.16 | 1.22 | 451.84K |
| 2024-11-07 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.24 | 1.53M |
| 2024-11-06 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.18 | 1.26 | 712K |
| 2024-11-05 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.19 | 1.26 | 855.25K |
| 2024-11-04 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.15 | 1.23 | 565.65K |
| 2024-11-01 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.24 | 618.13K |
| 2024-10-31 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.19 | 1.25 | 655.18K |
| 2024-10-30 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.24 | 1.33 | 647.58K |
| 2024-10-29 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.26 | 1.33 | 1.28M |
| 2024-10-28 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.32 | 1.41 | 890.48K |
| 2024-10-25 | 1.43 | 1.39 | ↓$0.04 (-2.80%) | 1.36 | 1.45 | 0.93M |
| 2024-10-24 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.31 | 1.48 | 0.96M |
| 2024-10-23 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.37 | 1.46 | 1.11M |
| 2024-10-22 | 1.70 | 1.40 | ↓$0.30 (-17.65%) | 1.37 | 1.73 | 11.09M |
| 2024-10-21 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.54 | 1.66 | 185.92K |
| 2024-10-18 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.56 | 1.68 | 163.04K |
| 2024-10-17 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.49 | 1.70 | 0.94M |
| 2024-10-16 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.50 | 1.60 | 325.14K |
| 2024-10-15 | 1.44 | 1.50 | ↑$0.06 (4.17%) | 1.44 | 1.52 | 111.77K |
| 2024-10-14 | 1.41 | 1.46 | ↑$0.05 (3.19%) | 1.41 | 1.53 | 200.44K |
| 2024-10-11 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.35 | 1.50 | 1.11M |
| 2024-10-10 | 1.49 | 1.40 | ↓$0.09 (-6.04%) | 1.39 | 1.53 | 348.90K |
Create an account or log in to view more rows.
$IMUX we just getting started
$IMUX one of the poorest performed stocks for a big name.
$IMUX lets go!!
$IMUX lmao wtf was that
$IMUX omg this is bullshit
$IMUX I like the stock!
$IMUX today feels different to the moon
$IMUX bull flag
breakout!
$IMUX lets see if it can hold the line
$IMUX the time is near