ImmunoCellular Therapeutics Ltd (IMUC) Historical Stock Data
0.17 ↑0.00 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMUC is up 11.98% a day on average. There have been 27 days where ImmunoCellular Therapeutics Ltd closed green and 3 days where IMUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 2.06K |
| 2024-12-19 | 0.13 | 0.17 | ↑$0.04 (32.78%) | 0.13 | 0.17 | 3.07K |
| 2024-12-18 | 0.13 | 0.17 | ↑$0.04 (29.92%) | 0.12 | 0.17 | 7.05K |
| 2024-12-17 | 0.10 | 0.17 | ↑$0.07 (67.23%) | 0.10 | 0.17 | 1.46K |
| 2024-12-16 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1.49K |
| 2024-12-13 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 103 |
| 2024-12-12 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.69K |
| 2024-12-11 | 0.12 | 0.18 | ↑$0.06 (49.01%) | 0.10 | 0.18 | 1.28K |
| 2024-12-10 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 40 |
| 2024-12-09 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 1.69K |
| 2024-12-06 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 300 |
| 2024-12-05 | 0.13 | 0.12 | ↓$0.01 (-7.68%) | 0.12 | 0.13 | 0.90K |
| 2024-12-04 | 0.14 | 0.18 | ↑$0.05 (33.33%) | 0.14 | 0.18 | 204 |
| 2024-12-03 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 10K |
| 2024-12-02 | 0.11 | 0.17 | ↑$0.07 (65.46%) | 0.11 | 0.17 | 208 |
| 2024-11-29 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 123 |
| 2024-11-27 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.13 | 0.17 | 1K |
| 2024-11-26 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1K |
| 2024-11-25 | 0.16 | 0.17 | ↑$0.02 (10.98%) | 0.16 | 0.17 | 208 |
| 2024-11-22 | 0.17 | 0.17 | ↓$0.00 (-2.24%) | 0.15 | 0.17 | 407 |
| 2024-11-21 | 0.12 | 0.11 | ↓$0.02 (-15.19%) | 0.11 | 0.18 | 1.21K |
| 2024-11-20 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 111 |
| 2024-11-19 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 500 |
| 2024-11-18 | 0.13 | 0.20 | ↑$0.07 (53.85%) | 0.13 | 0.20 | 6.09K |
| 2024-11-15 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 10 |
| 2024-11-14 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.75K |
| 2024-11-13 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 374 |
| 2024-11-12 | 0.10 | 0.13 | ↑$0.03 (32.54%) | 0.10 | 0.13 | 483 |
| 2024-11-11 | 0.12 | 0.13 | ↑$0.01 (9.39%) | 0.10 | 0.14 | 5.36K |
| 2024-11-04 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 100 |
Create an account or log in to view more rows.
$IMUC coming now
$IMUC never selling
$IMUC buy
$IMUC i hate money so im buying
$IMUC it can go lower
$IMUC good times
$IMUC Holding
$IMUC now I buy
$IMUC hot damn <3
$IMUC the trend is your friend
until the end.