Immuron Ltd (IMRNW) Historical Stock Data

0.07 ↑0.00 (0.00%)

As of June 9, 2022, 3:10pm EST.

Historical Data

In the past 30 trading days, IMRNW is down -5.73% a day on average. There have been 12 days where Immuron Ltd closed green and 18 days where IMRNW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-10	0.10	0.07	↓$0.03 (-26.80%)	0.07	0.11	96.56K
2022-06-09	0.09	0.07	↓$0.02 (-21.00%)	0.07	0.11	175.06K
2022-06-08	0.09	0.09	↑$0.00 (0.00%)	0.09	0.10	9.40K
2022-06-07	0.15	0.09	↓$0.06 (-38.61%)	0.07	0.15	25.23K
2022-06-06	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	2.04K
2022-06-03	0.18	0.16	↓$0.02 (-8.57%)	0.16	0.18	97.94K
2022-06-02	0.17	0.15	↓$0.01 (-7.08%)	0.13	0.19	31.53K
2022-06-01	0.17	0.17	↑$0.00 (0.18%)	0.17	0.17	26.54K
2022-05-31	0.18	0.15	↓$0.03 (-16.02%)	0.15	0.18	47.97K
2022-05-27	0.17	0.18	↑$0.01 (5.76%)	0.17	0.18	3.51K
2022-05-26	0.15	0.15	↑$0.00 (0.13%)	0.15	0.27	126.31K
2022-05-25	0.16	0.15	↓$0.01 (-4.88%)	0.15	0.16	3.51K
2022-05-24	0.16	0.17	↑$0.01 (7.69%)	0.16	0.17	1.63K
2022-05-23	0.17	0.18	↑$0.01 (5.88%)	0.17	0.18	850
2022-05-20	0.20	0.18	↓$0.02 (-12.40%)	0.16	0.20	28.80K
2022-05-19	0.27	0.24	↓$0.03 (-12.19%)	0.21	0.28	5.72K
2022-05-18	0.35	0.20	↓$0.15 (-42.86%)	0.18	0.35	52.83K
2022-05-17	0.14	0.21	↑$0.07 (50.50%)	0.13	0.30	180.41K
2022-05-16	0.27	0.13	↓$0.14 (-51.83%)	0.13	0.27	46.45K
2022-05-13	0.30	0.22	↓$0.08 (-26.69%)	0.13	0.30	21.04K
2022-05-12	0.30	0.30	↑$0.00 (0.33%)	0.24	0.40	108.73K
2022-05-11	0.34	0.24	↓$0.10 (-30.70%)	0.21	0.37	181.51K
2022-05-10	0.07	0.18	↑$0.11 (150.69%)	0.07	0.50	212.51K
2022-05-09	0.18	0.11	↓$0.07 (-38.89%)	0.07	0.23	103.45K
2022-05-06	0.20	0.18	↓$0.02 (-10.00%)	0.17	0.30	248.43K
2022-05-05	0.16	0.17	↑$0.01 (4.81%)	0.08	0.35	348.57K
2022-05-04	0.08	0.06	↓$0.02 (-28.38%)	0.04	0.09	119.60K
2022-05-03	0.10	0.10	↑$0.01 (5.44%)	0.02	0.27	203.26K
2022-05-02	0.03	0.03	↓$0.00 (-11.76%)	0.03	0.03	420
2022-04-29	0.04	0.04	↓$0.01 (-14.81%)	0.04	0.04	749