Immuron Ltd ADR (IMRN) Historical Stock Data
1.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMRN is down -0.93% a day on average. There have been 15 days where Immuron Ltd ADR closed green and 15 days where IMRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 1.93 | 1.82 | ↓$0.11 (-5.90%) | 1.76 | 1.99 | 4.07K |
| 2025-03-12 | 1.82 | 1.83 | ↑$0.01 (0.60%) | 1.76 | 1.89 | 3.42K |
| 2025-03-11 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.78 | 1.91 | 4.96K |
| 2025-03-10 | 1.98 | 1.78 | ↓$0.20 (-10.10%) | 1.75 | 2.07 | 3.75K |
| 2025-03-07 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.76 | 1.76 | 173 |
| 2025-03-06 | 1.72 | 1.76 | ↑$0.04 (2.40%) | 1.72 | 1.76 | 729 |
| 2025-03-05 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.80 | 1.99 | 1.35K |
| 2025-03-04 | 1.73 | 1.76 | ↑$0.03 (1.50%) | 1.72 | 1.80 | 10.62K |
| 2025-03-03 | 1.84 | 1.87 | ↑$0.02 (1.36%) | 1.71 | 1.93 | 4.51K |
| 2025-02-28 | 1.92 | 1.90 | ↓$0.02 (-1.27%) | 1.90 | 1.92 | 885 |
| 2025-02-27 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.91 | 1.92 | 1.30K |
| 2025-02-26 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.91 | 2.01 | 3.27K |
| 2025-02-25 | 1.93 | 1.98 | ↑$0.05 (2.43%) | 1.87 | 1.98 | 1.04K |
| 2025-02-24 | 1.92 | 1.86 | ↓$0.06 (-3.31%) | 1.86 | 1.96 | 7.10K |
| 2025-02-21 | 2.03 | 1.90 | ↓$0.13 (-6.57%) | 1.90 | 2.03 | 2.23K |
| 2025-02-20 | 2.03 | 1.89 | ↓$0.14 (-6.90%) | 1.89 | 2.03 | 5.24K |
| 2025-02-19 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.96 | 2.05 | 7.45K |
| 2025-02-18 | 1.99 | 1.99 | ↑$0.00 (0.19%) | 1.99 | 1.99 | 608 |
| 2025-02-14 | 2.07 | 2.04 | ↓$0.03 (-1.60%) | 2.04 | 2.07 | 3.43K |
| 2025-02-13 | 1.97 | 2.02 | ↑$0.05 (2.28%) | 1.97 | 2.03 | 1.98K |
| 2025-02-12 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.97 | 1.99 | 1.71K |
| 2025-02-11 | 2.08 | 2.00 | ↓$0.08 (-3.87%) | 2.00 | 2.08 | 1.66K |
| 2025-02-10 | 1.99 | 2.01 | ↑$0.02 (0.86%) | 1.99 | 2.01 | 1.14K |
| 2025-02-07 | 2.01 | 1.96 | ↓$0.05 (-2.57%) | 1.96 | 2.03 | 762 |
| 2025-02-06 | 1.99 | 2.01 | ↑$0.02 (1.01%) | 1.99 | 2.14 | 2.90K |
| 2025-02-05 | 1.99 | 2.04 | ↑$0.05 (2.60%) | 1.99 | 2.04 | 623 |
| 2025-02-04 | 2.00 | 2.10 | ↑$0.10 (5.05%) | 1.99 | 2.10 | 2.56K |
| 2025-02-03 | 1.98 | 1.98 | ↓$0.00 (-0.06%) | 1.96 | 2.15 | 4.98K |
| 2025-01-31 | 2.15 | 2.04 | ↓$0.11 (-4.93%) | 1.98 | 2.15 | 7.77K |
| 2025-01-30 | 2.07 | 2.16 | ↑$0.10 (4.60%) | 2.00 | 2.18 | 8.24K |
Create an account or log in to view more rows.
$IMRN Holding Pattern
$IMRN to the moon!
$IMRN See ya Monday
$IMRN I blocked some bears and I liked it!
$IMRN has just been halted from trading.
$IMRN When in doubt...
$IMRN Shorts are calling in all the favors
$IMRN this market love evrry dips let’s see
$IMRN Hedgies
we aren't going anywhere!
$IMRN whats the news????