Immuron Ltd ADR (IMRN) Historical Stock Data
1.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMRN is down -1.36% a day on average. There have been 13 days where Immuron Ltd ADR closed green and 17 days where IMRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.88 | 1.89 | ↑$0.01 (0.45%) | 1.80 | 1.94 | 2.31K |
| 2024-11-19 | 1.80 | 1.80 | ↓$0.00 (-0.04%) | 1.80 | 1.95 | 2.83K |
| 2024-11-18 | 2.00 | 1.84 | ↓$0.16 (-8.00%) | 1.84 | 2.00 | 9.74K |
| 2024-11-15 | 1.91 | 1.81 | ↓$0.10 (-4.99%) | 1.81 | 2.00 | 1.69K |
| 2024-11-14 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.87 | 1.93 | 4.82K |
| 2024-11-13 | 1.73 | 1.98 | ↑$0.25 (14.23%) | 1.73 | 1.99 | 8.52K |
| 2024-11-12 | 1.80 | 1.84 | ↑$0.04 (2.19%) | 1.75 | 1.84 | 1.77K |
| 2024-11-11 | 1.78 | 1.84 | ↑$0.06 (3.30%) | 1.78 | 1.84 | 4.84K |
| 2024-11-08 | 1.89 | 1.82 | ↓$0.07 (-3.70%) | 1.82 | 1.92 | 8.31K |
| 2024-11-07 | 1.99 | 1.88 | ↓$0.11 (-5.53%) | 1.88 | 1.99 | 3.53K |
| 2024-11-06 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.88 | 1.97 | 4.41K |
| 2024-11-05 | 2.09 | 1.95 | ↓$0.14 (-6.85%) | 1.95 | 2.11 | 7.81K |
| 2024-11-04 | 1.99 | 2.00 | ↑$0.01 (0.40%) | 1.92 | 2.11 | 15.47K |
| 2024-11-01 | 1.92 | 1.95 | ↑$0.03 (1.66%) | 1.92 | 2.11 | 22.80K |
| 2024-10-31 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.94 | 1.10K |
| 2024-10-30 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.92 | 1.97 | 2.54K |
| 2024-10-29 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.91 | 2.00 | 4.73K |
| 2024-10-28 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 2.04 | 1.25K |
| 2024-10-25 | 1.95 | 1.94 | ↓$0.01 (-0.41%) | 1.91 | 1.95 | 1.68K |
| 2024-10-24 | 1.99 | 1.93 | ↓$0.06 (-3.02%) | 1.93 | 1.99 | 18.60K |
| 2024-10-23 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.94 | 2.00 | 1.22K |
| 2024-10-22 | 2.00 | 2.00 | ↑$0.00 (0.04%) | 1.97 | 2.00 | 3.14K |
| 2024-10-21 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.94 | 2.05 | 5.46K |
| 2024-10-18 | 2.02 | 1.91 | ↓$0.11 (-5.45%) | 1.90 | 2.02 | 4.34K |
| 2024-10-17 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.96 | 2.04 | 29.73K |
| 2024-10-16 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 1.95 | 2.05 | 22.52K |
| 2024-10-15 | 2.12 | 1.87 | ↓$0.25 (-11.79%) | 1.80 | 2.28 | 57.14K |
| 2024-10-14 | 2.02 | 2.22 | ↑$0.20 (9.90%) | 2.02 | 2.22 | 2.52K |
| 2024-10-11 | 2.25 | 2.20 | ↓$0.05 (-2.22%) | 2.05 | 2.25 | 9.03K |
| 2024-10-10 | 2.52 | 2.23 | ↓$0.29 (-11.33%) | 2.12 | 2.73 | 15.60K |
Create an account or log in to view more rows.
$IMRN I blocked some bears and I liked it!
$IMRN has just been halted from trading.
$IMRN When in doubt...
$IMRN Shorts are calling in all the favors
$IMRN this market love evrry dips let’s see
$IMRN Hedgies
we aren't going anywhere!
$IMRN whats the news????
$IMRN just waiting ….
$IMRN the trend is your friend
until the end.
$IMRN market starting to dump