ChipMOS Technologies Inc (IMOS) Historical Stock Data
17.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMOS is down -0.57% a day on average. There have been 14 days where ChipMOS Technologies Inc closed green and 16 days where IMOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 17.83 | 17.64 | ↓$0.19 (-1.07%) | 17.45 | 17.83 | 24.62K |
| 2025-03-27 | 18.25 | 18.08 | ↓$0.17 (-0.93%) | 17.60 | 18.45 | 22.20K |
| 2025-03-26 | 18.35 | 18.34 | ↓$0.01 (-0.05%) | 18.20 | 18.38 | 23.75K |
| 2025-03-25 | 18.23 | 18.08 | ↓$0.15 (-0.82%) | 17.60 | 18.23 | 12.12K |
| 2025-03-24 | 18.36 | 18.46 | ↑$0.10 (0.54%) | 17.97 | 18.60 | 30.32K |
| 2025-03-21 | 18.33 | 18.49 | ↑$0.16 (0.90%) | 18.24 | 18.61 | 10.58K |
| 2025-03-20 | 18.63 | 18.68 | ↑$0.05 (0.27%) | 18.52 | 18.80 | 12K |
| 2025-03-19 | 18.77 | 18.80 | ↑$0.04 (0.19%) | 18.41 | 18.80 | 23.97K |
| 2025-03-18 | 18.61 | 18.66 | ↑$0.05 (0.27%) | 18.36 | 18.68 | 21.09K |
| 2025-03-17 | 18.60 | 18.63 | ↑$0.03 (0.16%) | 18.36 | 18.96 | 21.06K |
| 2025-03-14 | 18.67 | 18.32 | ↓$0.35 (-1.87%) | 18.31 | 18.67 | 16.80K |
| 2025-03-13 | 18.49 | 18.18 | ↓$0.31 (-1.68%) | 17.77 | 18.65 | 27.87K |
| 2025-03-12 | 17.95 | 18.50 | ↑$0.55 (3.06%) | 17.90 | 18.59 | 47.68K |
| 2025-03-11 | 18.01 | 17.48 | ↓$0.53 (-2.94%) | 17.41 | 18.20 | 43.64K |
| 2025-03-10 | 18.07 | 17.78 | ↓$0.29 (-1.60%) | 17.78 | 18.49 | 10.92K |
| 2025-03-07 | 18.53 | 18.70 | ↑$0.17 (0.92%) | 18.21 | 18.76 | 14.75K |
| 2025-03-06 | 18.51 | 18.53 | ↑$0.02 (0.11%) | 18.21 | 18.55 | 26.89K |
| 2025-03-05 | 18.27 | 18.65 | ↑$0.38 (2.08%) | 18.25 | 18.73 | 17.54K |
| 2025-03-04 | 18.34 | 18.30 | ↓$0.04 (-0.22%) | 18.00 | 18.71 | 16.33K |
| 2025-03-03 | 18.60 | 18.20 | ↓$0.40 (-2.15%) | 17.90 | 18.63 | 22.15K |
| 2025-02-28 | 18.70 | 18.59 | ↓$0.11 (-0.59%) | 18.16 | 18.87 | 21.39K |
| 2025-02-27 | 19.19 | 18.49 | ↓$0.70 (-3.65%) | 18.34 | 19.20 | 26.18K |
| 2025-02-26 | 19.53 | 18.89 | ↓$0.64 (-3.28%) | 18.85 | 19.65 | 23.63K |
| 2025-02-25 | 20.57 | 19.71 | ↓$0.86 (-4.18%) | 19.39 | 20.80 | 18.24K |
| 2025-02-24 | 20.41 | 20.57 | ↑$0.16 (0.78%) | 20.10 | 20.75 | 20.25K |
| 2025-02-21 | 20.82 | 20.50 | ↓$0.32 (-1.54%) | 20.26 | 20.83 | 24.20K |
| 2025-02-20 | 21.15 | 20.92 | ↓$0.23 (-1.09%) | 20.71 | 21.15 | 25.06K |
| 2025-02-19 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.63 | 20.88 | 10.53K |
| 2025-02-18 | 20.23 | 20.25 | ↑$0.02 (0.10%) | 20.20 | 20.80 | 21.26K |
| 2025-02-14 | 20.30 | 20.52 | ↑$0.22 (1.08%) | 19.86 | 20.73 | 26.34K |
Create an account or log in to view more rows.
$IMOS hot trash
$IMOS bag holders for life club
$IMOS might get a sell off today
$IMOS holy fuck
$IMOS rip and dip today bulls
$IMOS keep it going
$IMOS so tired of this pos let's fly already
$IMOS where’s the WSB guys at? Still sleeping?
$IMOS diamond balls
$IMOS weak