ChipMOS Technologies Inc (IMOS) Historical Stock Data
19.31 ↓0.42 (-2.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMOS is down -0.05% a day on average. There have been 14 days where ChipMOS Technologies Inc closed green and 16 days where IMOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.50 | 19.31 | ↓$0.19 (-0.97%) | 19.19 | 19.50 | 41.25K |
| 2024-11-19 | 19.54 | 19.73 | ↑$0.19 (0.97%) | 19.50 | 19.73 | 47.76K |
| 2024-11-18 | 19.50 | 19.53 | ↑$0.03 (0.15%) | 19.19 | 19.61 | 45.45K |
| 2024-11-15 | 19.62 | 19.52 | ↓$0.10 (-0.51%) | 19.48 | 19.62 | 24.24K |
| 2024-11-14 | 19.49 | 19.36 | ↓$0.13 (-0.67%) | 19.31 | 19.51 | 39.43K |
| 2024-11-13 | 19.46 | 19.30 | ↓$0.16 (-0.82%) | 19.27 | 19.58 | 33.57K |
| 2024-11-12 | 20.10 | 20.11 | ↑$0.01 (0.05%) | 19.93 | 20.15 | 25.46K |
| 2024-11-11 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.24 | 20.44 | 44.17K |
| 2024-11-08 | 21.00 | 20.72 | ↓$0.28 (-1.33%) | 20.58 | 21.02 | 32.25K |
| 2024-11-07 | 21.62 | 21.61 | ↓$0.01 (-0.05%) | 21.60 | 21.76 | 17.32K |
| 2024-11-06 | 21.19 | 21.32 | ↑$0.13 (0.61%) | 20.38 | 21.52 | 18.91K |
| 2024-11-05 | 22.16 | 22.35 | ↑$0.19 (0.86%) | 22.16 | 22.35 | 10.31K |
| 2024-11-04 | 22.35 | 22.20 | ↓$0.15 (-0.67%) | 22.16 | 22.40 | 16.36K |
| 2024-11-01 | 22.22 | 22.36 | ↑$0.14 (0.63%) | 22.19 | 22.48 | 20.88K |
| 2024-10-31 | 21.73 | 21.69 | ↓$0.04 (-0.18%) | 21.58 | 21.78 | 26.52K |
| 2024-10-30 | 22.03 | 21.79 | ↓$0.24 (-1.09%) | 21.69 | 22.04 | 12.77K |
| 2024-10-29 | 21.89 | 21.96 | ↑$0.07 (0.32%) | 21.81 | 21.96 | 10.45K |
| 2024-10-28 | 22.22 | 22.19 | ↓$0.03 (-0.14%) | 22.13 | 22.25 | 16.12K |
| 2024-10-25 | 22.48 | 22.34 | ↓$0.14 (-0.62%) | 22.34 | 22.57 | 15.30K |
| 2024-10-24 | 22.33 | 22.31 | ↓$0.02 (-0.09%) | 22.11 | 22.33 | 11.12K |
| 2024-10-23 | 22.49 | 22.51 | ↑$0.02 (0.09%) | 22.28 | 22.53 | 14.61K |
| 2024-10-22 | 22.59 | 22.57 | ↓$0.02 (-0.07%) | 22.56 | 22.64 | 11.41K |
| 2024-10-21 | 22.58 | 22.64 | ↑$0.06 (0.27%) | 22.44 | 22.66 | 23.30K |
| 2024-10-18 | 22.60 | 22.51 | ↓$0.09 (-0.40%) | 22.46 | 22.60 | 9.16K |
| 2024-10-17 | 22.77 | 22.64 | ↓$0.13 (-0.57%) | 22.59 | 22.79 | 9.87K |
| 2024-10-16 | 22.58 | 22.74 | ↑$0.16 (0.71%) | 22.55 | 22.74 | 19.87K |
| 2024-10-15 | 22.30 | 22.04 | ↓$0.26 (-1.17%) | 21.90 | 22.35 | 18.25K |
| 2024-10-14 | 22.40 | 22.48 | ↑$0.08 (0.36%) | 22.40 | 22.59 | 17.63K |
| 2024-10-11 | 22.62 | 22.65 | ↑$0.03 (0.13%) | 22.54 | 22.65 | 8.28K |
| 2024-10-10 | 22.38 | 22.97 | ↑$0.59 (2.64%) | 22.10 | 23.04 | 13.06K |
Create an account or log in to view more rows.
$IMOS keep it going
$IMOS so tired of this pos let's fly already
$IMOS where’s the WSB guys at? Still sleeping?
$IMOS diamond balls
$IMOS weak
$IMOS diamond balls
$IMOS already bouncing back.
$IMOS fuck all u greedy bulls
$IMOS I hate this company.
$IMOS holdddd it tight yall