ChipMOS Technologies Inc (IMOS) Historical Stock Data
18.84 ↑0.02 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMOS is down -0.07% a day on average. There have been 16 days where ChipMOS Technologies Inc closed green and 14 days where IMOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 18.63 | 18.84 | ↑$0.21 (1.13%) | 18.61 | 18.90 | 26.50K |
| 2025-01-02 | 18.80 | 18.82 | ↑$0.02 (0.11%) | 18.63 | 18.88 | 13.46K |
| 2024-12-31 | 18.81 | 18.83 | ↑$0.02 (0.11%) | 18.77 | 18.95 | 22.47K |
| 2024-12-30 | 18.91 | 18.82 | ↓$0.09 (-0.48%) | 18.65 | 18.91 | 27.46K |
| 2024-12-27 | 19.20 | 19.10 | ↓$0.10 (-0.52%) | 18.93 | 19.22 | 21.34K |
| 2024-12-26 | 19.37 | 19.39 | ↑$0.02 (0.10%) | 19.16 | 19.49 | 22.45K |
| 2024-12-24 | 19.29 | 19.21 | ↓$0.08 (-0.41%) | 19.04 | 19.29 | 7.31K |
| 2024-12-23 | 19.10 | 19.13 | ↑$0.03 (0.16%) | 19.04 | 19.49 | 47.12K |
| 2024-12-20 | 18.91 | 19.11 | ↑$0.20 (1.06%) | 18.64 | 19.30 | 27.68K |
| 2024-12-19 | 18.83 | 18.73 | ↓$0.10 (-0.53%) | 18.63 | 18.91 | 28.50K |
| 2024-12-18 | 19.15 | 18.97 | ↓$0.18 (-0.94%) | 18.81 | 19.22 | 44.97K |
| 2024-12-17 | 18.44 | 18.35 | ↓$0.09 (-0.49%) | 18.24 | 18.44 | 27.05K |
| 2024-12-16 | 18.50 | 18.38 | ↓$0.12 (-0.65%) | 18.20 | 18.60 | 29.07K |
| 2024-12-13 | 18.73 | 18.70 | ↓$0.03 (-0.16%) | 18.51 | 18.83 | 37.02K |
| 2024-12-12 | 19.11 | 18.84 | ↓$0.27 (-1.41%) | 18.74 | 19.19 | 32.27K |
| 2024-12-11 | 19.20 | 19.24 | ↑$0.04 (0.21%) | 19.11 | 19.40 | 27.08K |
| 2024-12-10 | 19.18 | 19.30 | ↑$0.12 (0.63%) | 19.10 | 19.39 | 34.53K |
| 2024-12-09 | 19.42 | 19.40 | ↓$0.02 (-0.10%) | 19.17 | 19.50 | 52.69K |
| 2024-12-06 | 19.63 | 19.66 | ↑$0.03 (0.15%) | 19.55 | 19.72 | 27.48K |
| 2024-12-05 | 19.73 | 19.74 | ↑$0.01 (0.05%) | 19.58 | 19.83 | 19.66K |
| 2024-12-04 | 19.65 | 19.73 | ↑$0.08 (0.41%) | 19.60 | 19.73 | 18.53K |
| 2024-12-03 | 19.62 | 19.58 | ↓$0.04 (-0.20%) | 19.43 | 19.66 | 16.89K |
| 2024-12-02 | 19.74 | 19.90 | ↑$0.16 (0.81%) | 19.74 | 19.90 | 22.38K |
| 2024-11-29 | 19.55 | 19.62 | ↑$0.07 (0.36%) | 19.49 | 19.67 | 3.50K |
| 2024-11-27 | 19.74 | 19.48 | ↓$0.26 (-1.32%) | 19.31 | 19.74 | 19.41K |
| 2024-11-26 | 19.96 | 19.98 | ↑$0.02 (0.10%) | 19.92 | 20.03 | 23.19K |
| 2024-11-25 | 19.77 | 19.92 | ↑$0.15 (0.76%) | 19.72 | 19.93 | 19.48K |
| 2024-11-22 | 19.50 | 19.58 | ↑$0.08 (0.41%) | 19.48 | 19.62 | 23.56K |
| 2024-11-21 | 19.50 | 19.40 | ↓$0.10 (-0.51%) | 19.39 | 19.51 | 48.32K |
| 2024-11-20 | 19.50 | 19.31 | ↓$0.19 (-0.97%) | 19.19 | 19.50 | 41.25K |
Create an account or log in to view more rows.
$IMOS holy fuck
$IMOS rip and dip today bulls
$IMOS keep it going
$IMOS so tired of this pos let's fly already
$IMOS where’s the WSB guys at? Still sleeping?
$IMOS diamond balls
$IMOS weak
$IMOS diamond balls
$IMOS already bouncing back.
$IMOS fuck all u greedy bulls