Alpha Architect International Quantitative Momentum ETF (IMOM) Historical Stock Data
27.28 ↓0.49 (-1.76%)
As of August 30, 2024, 10:09am EST.
Historical Data
In the past 30 trading days, IMOM is down -0.02% a day on average. There have been 16 days where Alpha Architect International Quantitative Momentum ETF closed green and 14 days where IMOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 27.83 | 27.28 | ↓$0.55 (-1.98%) | 27.18 | 27.83 | 4.42K |
| 2024-09-05 | 27.87 | 27.77 | ↓$0.10 (-0.36%) | 27.73 | 27.87 | 5.77K |
| 2024-09-04 | 27.93 | 27.88 | ↓$0.05 (-0.19%) | 27.86 | 28.04 | 2.78K |
| 2024-09-03 | 28.29 | 28.10 | ↓$0.19 (-0.66%) | 28.10 | 28.31 | 46.08K |
| 2024-08-30 | 28.80 | 28.75 | ↓$0.05 (-0.17%) | 28.60 | 28.80 | 3.82K |
| 2024-08-29 | 28.56 | 28.51 | ↓$0.05 (-0.16%) | 28.51 | 28.68 | 1.33K |
| 2024-08-28 | 28.33 | 28.28 | ↓$0.05 (-0.18%) | 28.28 | 28.33 | 1.26K |
| 2024-08-27 | 28.47 | 28.48 | ↑$0.01 (0.04%) | 28.39 | 28.48 | 4.62K |
| 2024-08-26 | 28.61 | 28.32 | ↓$0.29 (-1.01%) | 28.25 | 28.61 | 4.33K |
| 2024-08-23 | 28.50 | 28.59 | ↑$0.09 (0.31%) | 28.48 | 28.60 | 1.62K |
| 2024-08-21 | 28.23 | 28.27 | ↑$0.04 (0.14%) | 28.23 | 28.27 | 1.26K |
| 2024-08-20 | 28.12 | 28.17 | ↑$0.05 (0.18%) | 28.11 | 28.21 | 3.12K |
| 2024-08-19 | 28.21 | 28.30 | ↑$0.09 (0.32%) | 28.20 | 28.34 | 9.33K |
| 2024-08-16 | 28.02 | 28.21 | ↑$0.19 (0.68%) | 28.02 | 28.21 | 3.12K |
| 2024-08-15 | 27.76 | 27.90 | ↑$0.14 (0.50%) | 27.76 | 28.00 | 5.44K |
| 2024-08-14 | 27.35 | 27.50 | ↑$0.15 (0.55%) | 27.32 | 27.50 | 4.98K |
| 2024-08-13 | 26.94 | 27.20 | ↑$0.26 (0.97%) | 26.92 | 27.20 | 6.35K |
| 2024-08-12 | 26.29 | 26.38 | ↑$0.09 (0.33%) | 26.29 | 26.50 | 7.42K |
| 2024-08-09 | 26.19 | 26.28 | ↑$0.09 (0.34%) | 26.15 | 26.33 | 4.42K |
| 2024-08-08 | 25.83 | 26.20 | ↑$0.37 (1.43%) | 25.78 | 26.21 | 26.27K |
| 2024-08-07 | 25.97 | 25.64 | ↓$0.32 (-1.25%) | 25.62 | 26.04 | 21.48K |
| 2024-08-06 | 25.12 | 25.27 | ↑$0.15 (0.60%) | 24.79 | 25.37 | 8.50K |
| 2024-08-05 | 24.71 | 24.90 | ↑$0.19 (0.77%) | 24.27 | 25.07 | 22.88K |
| 2024-08-02 | 26.12 | 25.98 | ↓$0.14 (-0.54%) | 25.80 | 26.12 | 13.95K |
| 2024-08-01 | 27.60 | 27.18 | ↓$0.42 (-1.52%) | 27.02 | 27.60 | 4.76K |
| 2024-07-31 | 28.00 | 28.18 | ↑$0.18 (0.64%) | 28.00 | 28.32 | 2.63K |
| 2024-07-30 | 27.96 | 27.91 | ↓$0.05 (-0.17%) | 27.81 | 28.06 | 3.11K |
| 2024-07-29 | 27.77 | 27.67 | ↓$0.10 (-0.36%) | 27.67 | 27.79 | 2.70K |
| 2024-07-26 | 27.65 | 27.86 | ↑$0.21 (0.76%) | 27.65 | 27.86 | 1.71K |
| 2024-07-25 | 27.66 | 27.48 | ↓$0.18 (-0.65%) | 27.33 | 27.79 | 13.42K |
Create an account or log in to view more rows.
$IMOM Any red I see I shall buy
$IMOM we like the stock
$IMOM choo choo
$IMOM why spike ?
$IMOM who loaded up??
$IMOM the market is selling off
$IMOM Ride this train. You won't regret.
$IMOM why spike ?
$IMOM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IMOM flow comin