Imperial Oil Ltd (IMO) Historical Stock Data
61.73 ↓0.78 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMO is down -0.51% a day on average. There have been 12 days where Imperial Oil Ltd closed green and 18 days where IMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 61.82 | 61.73 | ↓$0.09 (-0.15%) | 61.40 | 62.38 | 880.54K |
| 2024-12-19 | 63.61 | 62.51 | ↓$1.10 (-1.73%) | 62.19 | 64.61 | 751.54K |
| 2024-12-18 | 65.68 | 64.22 | ↓$1.46 (-2.22%) | 63.79 | 66.00 | 410.57K |
| 2024-12-17 | 65.70 | 65.90 | ↑$0.20 (0.30%) | 65.19 | 66.03 | 321.17K |
| 2024-12-16 | 67.08 | 66.43 | ↓$0.65 (-0.97%) | 65.87 | 67.10 | 410.36K |
| 2024-12-13 | 68.31 | 67.37 | ↓$0.94 (-1.38%) | 66.86 | 68.62 | 511.88K |
| 2024-12-12 | 74.49 | 68.24 | ↓$6.25 (-8.39%) | 67.91 | 74.49 | 876.83K |
| 2024-12-11 | 72.68 | 73.35 | ↑$0.67 (0.92%) | 72.68 | 73.65 | 209.09K |
| 2024-12-10 | 72.54 | 72.63 | ↑$0.09 (0.12%) | 72.21 | 73.51 | 302.62K |
| 2024-12-09 | 72.09 | 72.20 | ↑$0.11 (0.15%) | 71.85 | 73.31 | 328.93K |
| 2024-12-06 | 72.61 | 71.28 | ↓$1.33 (-1.83%) | 70.95 | 72.61 | 262.65K |
| 2024-12-05 | 71.31 | 72.89 | ↑$1.58 (2.22%) | 71.31 | 73.14 | 273.81K |
| 2024-12-04 | 72.32 | 71.23 | ↓$1.09 (-1.51%) | 70.65 | 72.47 | 307.84K |
| 2024-12-03 | 74.10 | 72.82 | ↓$1.28 (-1.73%) | 72.54 | 74.16 | 492.28K |
| 2024-12-02 | 73.91 | 73.82 | ↓$0.09 (-0.12%) | 72.69 | 74.27 | 4.26M |
| 2024-11-29 | 73.86 | 73.92 | ↑$0.06 (0.08%) | 73.62 | 74.40 | 169.54K |
| 2024-11-27 | 73.15 | 73.14 | ↓$0.01 (-0.01%) | 72.77 | 74.32 | 317.12K |
| 2024-11-26 | 75.76 | 73.64 | ↓$2.12 (-2.80%) | 73.19 | 75.76 | 396.37K |
| 2024-11-25 | 76.96 | 75.68 | ↓$1.28 (-1.66%) | 75.41 | 77.29 | 300.89K |
| 2024-11-22 | 76.78 | 77.13 | ↑$0.35 (0.46%) | 76.78 | 77.62 | 265.68K |
| 2024-11-21 | 76.02 | 77.09 | ↑$1.07 (1.41%) | 76.02 | 77.43 | 274.61K |
| 2024-11-20 | 76.00 | 75.90 | ↓$0.10 (-0.13%) | 75.09 | 76.51 | 254.78K |
| 2024-11-19 | 74.60 | 75.89 | ↑$1.29 (1.73%) | 74.60 | 76.26 | 237.39K |
| 2024-11-18 | 74.52 | 75.37 | ↑$0.85 (1.14%) | 74.39 | 75.75 | 319.85K |
| 2024-11-15 | 74.45 | 73.98 | ↓$0.47 (-0.63%) | 73.63 | 75.53 | 257.53K |
| 2024-11-14 | 72.73 | 74.62 | ↑$1.89 (2.60%) | 72.73 | 74.65 | 350.47K |
| 2024-11-13 | 72.47 | 72.91 | ↑$0.44 (0.61%) | 70.93 | 73.08 | 320.52K |
| 2024-11-12 | 73.39 | 72.85 | ↓$0.54 (-0.74%) | 72.25 | 74.50 | 281.92K |
| 2024-11-11 | 73.91 | 73.75 | ↓$0.16 (-0.22%) | 72.23 | 74.19 | 359.78K |
| 2024-11-08 | 73.91 | 73.26 | ↓$0.65 (-0.88%) | 72.91 | 73.91 | 358.40K |
Create an account or log in to view more rows.
$IMO every dip gets bought up.
$IMO Pack it up boys.
$IMO let’s buy NOW!!!
$IMO i'm out of slaps for the day
$IMO super bullish
$IMO yes
keep going down
let's go
stop stalling
$IMO more shorts the better idc
$IMO lfg!!! So much movement ! Buy n hodl!
$IMO Markets about as efficient as a retirement home
$IMO We will not sell!