Immunome Inc (IMNM) Historical Stock Data
10.97 ↓0.11 (-0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMNM is down -1.03% a day on average. There have been 13 days where Immunome Inc closed green and 17 days where IMNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.94 | 10.97 | ↑$0.03 (0.27%) | 10.82 | 11.50 | 1.45M |
| 2024-12-19 | 11.26 | 11.08 | ↓$0.18 (-1.60%) | 10.86 | 11.44 | 1.03M |
| 2024-12-18 | 12.01 | 11.11 | ↓$0.90 (-7.49%) | 10.76 | 12.14 | 1.08M |
| 2024-12-17 | 12.40 | 12.02 | ↓$0.38 (-3.06%) | 11.70 | 12.54 | 894.55K |
| 2024-12-16 | 12.55 | 12.44 | ↓$0.11 (-0.88%) | 12.23 | 12.85 | 548.06K |
| 2024-12-13 | 13.00 | 12.58 | ↓$0.42 (-3.23%) | 12.34 | 13.13 | 595.22K |
| 2024-12-12 | 13.47 | 13.07 | ↓$0.40 (-2.97%) | 13.00 | 14.09 | 535.10K |
| 2024-12-11 | 13.99 | 14.04 | ↑$0.05 (0.36%) | 12.99 | 14.10 | 671.66K |
| 2024-12-10 | 14.42 | 13.90 | ↓$0.52 (-3.61%) | 13.34 | 14.42 | 699.89K |
| 2024-12-09 | 13.90 | 14.53 | ↑$0.63 (4.53%) | 13.90 | 15.13 | 796.22K |
| 2024-12-06 | 12.83 | 13.73 | ↑$0.90 (7.01%) | 12.55 | 13.84 | 462.38K |
| 2024-12-05 | 13.47 | 12.70 | ↓$0.77 (-5.72%) | 12.67 | 13.63 | 661.75K |
| 2024-12-04 | 13.65 | 13.54 | ↓$0.11 (-0.81%) | 12.96 | 14.09 | 895.84K |
| 2024-12-03 | 14.00 | 13.54 | ↓$0.46 (-3.29%) | 13.27 | 14.17 | 679.12K |
| 2024-12-02 | 13.93 | 14.08 | ↑$0.15 (1.08%) | 13.64 | 14.47 | 0.97M |
| 2024-11-29 | 13.44 | 13.55 | ↑$0.11 (0.82%) | 13.08 | 13.66 | 438.92K |
| 2024-11-27 | 11.68 | 13.47 | ↑$1.79 (15.33%) | 11.62 | 13.53 | 1.38M |
| 2024-11-26 | 11.15 | 11.53 | ↑$0.38 (3.41%) | 10.82 | 11.81 | 1.01M |
| 2024-11-25 | 11.10 | 11.15 | ↑$0.05 (0.45%) | 10.67 | 11.31 | 2.25M |
| 2024-11-22 | 9.46 | 9.82 | ↑$0.36 (3.81%) | 9.33 | 10.03 | 1.18M |
| 2024-11-21 | 9.43 | 9.42 | ↓$0.01 (-0.11%) | 9.05 | 9.71 | 663.06K |
| 2024-11-20 | 9.29 | 9.33 | ↑$0.04 (0.43%) | 8.97 | 9.36 | 700.39K |
| 2024-11-19 | 9.28 | 9.39 | ↑$0.11 (1.19%) | 9.19 | 9.53 | 705.34K |
| 2024-11-18 | 10.20 | 9.44 | ↓$0.76 (-7.50%) | 9.41 | 10.20 | 1.88M |
| 2024-11-15 | 11.19 | 9.91 | ↓$1.29 (-11.48%) | 9.64 | 11.19 | 3.17M |
| 2024-11-14 | 11.57 | 11.14 | ↓$0.43 (-3.72%) | 10.70 | 11.66 | 1.35M |
| 2024-11-13 | 12.74 | 11.59 | ↓$1.15 (-9.03%) | 11.55 | 12.77 | 614.38K |
| 2024-11-12 | 12.93 | 12.49 | ↓$0.44 (-3.40%) | 12.40 | 13.09 | 519.82K |
| 2024-11-11 | 13.22 | 13.26 | ↑$0.04 (0.30%) | 12.70 | 13.52 | 416.50K |
| 2024-11-08 | 13.26 | 12.98 | ↓$0.28 (-2.11%) | 12.71 | 13.47 | 547.66K |
Create an account or log in to view more rows.
$IMNM low volume today isn’t necessarily a bad thing
$IMNM why is this not moving lol
$IMNM Yolo
$IMNM Buying more
$IMNM is it time?
$IMNM called it
$IMNM LFGGGGGG
$IMNM hows short doing? Keep short pls
we need your money.
$IMNM green monday
$IMNM whelp. you win this round. goodluck