Immunome Inc (IMNM) Historical Stock Data
9.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMNM is down -1.24% a day on average. There have been 13 days where Immunome Inc closed green and 17 days where IMNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.29 | 9.33 | ↑$0.04 (0.43%) | 8.97 | 9.36 | 700.39K |
| 2024-11-19 | 9.28 | 9.39 | ↑$0.11 (1.19%) | 9.19 | 9.53 | 705.34K |
| 2024-11-18 | 10.20 | 9.44 | ↓$0.76 (-7.50%) | 9.41 | 10.20 | 1.88M |
| 2024-11-15 | 11.19 | 9.91 | ↓$1.29 (-11.48%) | 9.64 | 11.19 | 3.17M |
| 2024-11-14 | 11.57 | 11.14 | ↓$0.43 (-3.72%) | 10.70 | 11.66 | 1.35M |
| 2024-11-13 | 12.74 | 11.59 | ↓$1.15 (-9.03%) | 11.55 | 12.77 | 614.38K |
| 2024-11-12 | 12.93 | 12.49 | ↓$0.44 (-3.40%) | 12.40 | 13.09 | 519.82K |
| 2024-11-11 | 13.22 | 13.26 | ↑$0.04 (0.30%) | 12.70 | 13.52 | 416.50K |
| 2024-11-08 | 13.26 | 12.98 | ↓$0.28 (-2.11%) | 12.71 | 13.47 | 547.66K |
| 2024-11-07 | 13.09 | 12.54 | ↓$0.55 (-4.20%) | 12.46 | 13.63 | 633K |
| 2024-11-06 | 13.45 | 13.10 | ↓$0.35 (-2.60%) | 13.02 | 13.66 | 571.35K |
| 2024-11-05 | 12.78 | 12.97 | ↑$0.19 (1.49%) | 12.50 | 13.00 | 414.80K |
| 2024-11-04 | 11.52 | 12.81 | ↑$1.29 (11.20%) | 11.40 | 12.86 | 672.95K |
| 2024-11-01 | 11.81 | 11.59 | ↓$0.22 (-1.86%) | 11.48 | 11.92 | 632.57K |
| 2024-10-31 | 12.07 | 11.47 | ↓$0.60 (-4.97%) | 11.43 | 12.08 | 507.61K |
| 2024-10-30 | 12.06 | 12.20 | ↑$0.14 (1.16%) | 11.90 | 12.42 | 261.64K |
| 2024-10-29 | 12.47 | 12.20 | ↓$0.27 (-2.17%) | 11.93 | 12.47 | 381.01K |
| 2024-10-28 | 12.34 | 12.43 | ↑$0.09 (0.73%) | 12.17 | 12.72 | 289.57K |
| 2024-10-25 | 12.10 | 12.11 | ↑$0.01 (0.08%) | 11.91 | 12.65 | 501.59K |
| 2024-10-24 | 11.73 | 12.01 | ↑$0.28 (2.39%) | 11.64 | 12.06 | 352.17K |
| 2024-10-23 | 11.64 | 11.60 | ↓$0.04 (-0.34%) | 11.33 | 11.91 | 415.02K |
| 2024-10-22 | 11.82 | 11.71 | ↓$0.11 (-0.93%) | 11.36 | 11.91 | 789.13K |
| 2024-10-21 | 12.23 | 11.91 | ↓$0.32 (-2.62%) | 11.80 | 12.36 | 873.81K |
| 2024-10-18 | 12.24 | 12.28 | ↑$0.04 (0.33%) | 12.08 | 12.46 | 396.05K |
| 2024-10-17 | 12.30 | 12.09 | ↓$0.21 (-1.71%) | 12.00 | 12.32 | 506.19K |
| 2024-10-16 | 12.28 | 12.34 | ↑$0.06 (0.49%) | 11.85 | 12.38 | 437K |
| 2024-10-15 | 12.15 | 12.18 | ↑$0.03 (0.25%) | 11.81 | 12.44 | 759.83K |
| 2024-10-14 | 12.17 | 12.15 | ↓$0.02 (-0.16%) | 11.87 | 12.27 | 379.75K |
| 2024-10-11 | 11.79 | 12.23 | ↑$0.44 (3.73%) | 11.73 | 12.46 | 715.90K |
| 2024-10-10 | 12.12 | 11.87 | ↓$0.25 (-2.06%) | 11.77 | 12.22 | 661.63K |
Create an account or log in to view more rows.
$IMNM why is this not moving lol
$IMNM Yolo
$IMNM Buying more
$IMNM is it time?
$IMNM called it
$IMNM LFGGGGGG
$IMNM hows short doing? Keep short pls
we need your money.
$IMNM green monday
$IMNM whelp. you win this round. goodluck
$IMNM Holding