Immutep Ltd ADR (IMMP) Historical Stock Data
2.03 ↓0.09 (-4.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMMP is down -0.75% a day on average. There have been 13 days where Immutep Ltd ADR closed green and 17 days where IMMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.11 | 2.03 | ↓$0.08 (-3.79%) | 2.03 | 2.17 | 226.33K |
| 2024-12-19 | 2.17 | 2.12 | ↓$0.05 (-2.30%) | 2.09 | 2.19 | 110.69K |
| 2024-12-18 | 2.16 | 2.17 | ↑$0.01 (0.46%) | 2.10 | 2.24 | 126.64K |
| 2024-12-17 | 2.07 | 2.13 | ↑$0.06 (2.90%) | 2.05 | 2.14 | 68.72K |
| 2024-12-16 | 2.19 | 2.08 | ↓$0.11 (-5.02%) | 2.00 | 2.19 | 226.53K |
| 2024-12-13 | 2.22 | 2.18 | ↓$0.04 (-1.80%) | 2.14 | 2.29 | 179.43K |
| 2024-12-12 | 2.35 | 2.24 | ↓$0.12 (-4.89%) | 2.22 | 2.39 | 334.50K |
| 2024-12-11 | 2.13 | 2.36 | ↑$0.23 (10.80%) | 2.13 | 2.36 | 539.85K |
| 2024-12-10 | 2.18 | 2.12 | ↓$0.06 (-2.75%) | 2.08 | 2.18 | 110.10K |
| 2024-12-09 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.10 | 2.18 | 130.63K |
| 2024-12-06 | 2.02 | 2.09 | ↑$0.07 (3.47%) | 2.01 | 2.14 | 210.61K |
| 2024-12-05 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.91 | 2.05 | 95.25K |
| 2024-12-04 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.93 | 2.06 | 144.07K |
| 2024-12-03 | 2.05 | 2.02 | ↓$0.03 (-1.46%) | 1.99 | 2.05 | 59.66K |
| 2024-12-02 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.00 | 2.07 | 71.62K |
| 2024-11-29 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 1.99 | 2.07 | 83.73K |
| 2024-11-27 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.92 | 2.05 | 76.32K |
| 2024-11-26 | 2.02 | 1.91 | ↓$0.11 (-5.45%) | 1.89 | 2.08 | 99.91K |
| 2024-11-25 | 1.99 | 2.02 | ↑$0.03 (1.51%) | 1.99 | 2.08 | 101.06K |
| 2024-11-22 | 1.92 | 1.93 | ↑$0.01 (0.26%) | 1.87 | 1.96 | 182.07K |
| 2024-11-21 | 1.93 | 1.84 | ↓$0.09 (-4.66%) | 1.81 | 1.93 | 110.35K |
| 2024-11-20 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.91 | 2.03 | 73.65K |
| 2024-11-19 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 2.00 | 2.07 | 94.21K |
| 2024-11-18 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.91 | 2.04 | 167.70K |
| 2024-11-15 | 2.12 | 2.05 | ↓$0.07 (-3.30%) | 2.02 | 2.17 | 219.65K |
| 2024-11-14 | 2.08 | 2.09 | ↑$0.01 (0.48%) | 2.00 | 2.16 | 418.55K |
| 2024-11-13 | 1.96 | 1.87 | ↓$0.09 (-4.59%) | 1.85 | 1.97 | 187.50K |
| 2024-11-12 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.93 | 2.02 | 99.04K |
| 2024-11-11 | 1.93 | 1.98 | ↑$0.05 (2.59%) | 1.93 | 2.06 | 189.11K |
| 2024-11-08 | 1.85 | 1.86 | ↑$0.00 (0.27%) | 1.85 | 1.94 | 61.71K |
Create an account or log in to view more rows.
$IMMP hot trash
$IMMP Bears always win...
Bulls have to be forever bagholders....
$IMMP hello
please hold.
$IMMP has just been halted from trading.
$IMMP LETS GOOOOOOOO!!!!!!!
$IMMP in it to win it
$IMMP Another boring day I believe
$IMMP When they tell me diversifying is for idiots
$IMMP bear trap
$IMMP still waiting to short this. Next Tuesday feels right for some reason