Ingles Markets Incorporated (IMKTA) Options

62.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

IMKTA Max Pain

The max pain for IMKTA on March 21st, 2025 is $65.

Ingles Markets Incorporated is currently $62.57 which is -3.74% lower than its max pain. According to the max pain theory, Ingles Markets Incorporated will likely gravitate higher closer to $65 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IMKTA Max Pain Distribution Chart

Option Chain

The option chain for Ingles Markets Incorporated on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	27	31.5	0	194.91	0.9744	0.0027	-0.0602	0.0066	29.25
40	0	N/A	22.1	26.5	0	162.32	0.9647	0.0043	-0.066	0.0086	24.3
45	0	N/A	17.1	21.5	0	126.84	0.9564	0.0065	-0.0621	0.0102	19.3
50	0	N/A	12.1	16.5	0	94.46	0.9441	0.0107	-0.0573	0.0125	14.3
55	0	N/A	7.9	10.7	0	64.08	0.9227	0.0203	-0.051	0.016	9.3
60	5.63	4.89%	2.5	6.8	1	46.87	0.8005	0.0536	-0.0702	0.031	4.65
65	0.15	4.12%	0.1	3.6	4	51.37	0.4521	0.0694	-0.1051	0.044	1.85
70	0.05	11.95%	0	2.5	26	74.15	0.2658	0.0398	-0.1242	0.0364	1.25
75	0.4	20.51%	0	2.3	8	98.89	0.2023	0.0257	-0.1418	0.0313	1.15
80	0	N/A	0	0.65	0	86.29	0.0794	0.0154	-0.0648	0.0164	0.33
85	0	N/A	0	2.15	0	139.97	0.1484	0.0149	-0.1644	0.0257	1.08
90	0	N/A	0	2.15	0	158.3	0.1356	0.0124	-0.1747	0.0242	1.08
95	0	N/A	0	2.15	0	175	0.1259	0.0106	-0.1834	0.023	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	2.15	0	274.39	-0.0659	0.0042	-0.1771	0.0142	1.08
40	0	N/A	0	2.15	0	224.57	-0.0804	0.006	-0.1686	0.0166	1.08
45	0	N/A	0	2.15	0	179.98	-0.0992	0.0087	-0.1579	0.0194	1.08
50	0	N/A	0	2.5	0	146.39	-0.1353	0.0134	-0.1599	0.0242	1.25
55	0.6	-11.14%	0	1.85	10	94.5	-0.1561	0.0228	-0.1133	0.0266	0.92
60	1.4	-1.87%	0	2.45	4	65.16	-0.2632	0.0451	-0.1059	0.0363	1.23
65	2.61	8.05%	0.65	4.1	3	41.66	-0.5675	0.0852	-0.0797	0.0437	2.38
70	0	N/A	4	8.3	0	38.36	-0.9081	0.0396	-0.0282	0.0182	6.15
75	0	N/A	8.9	13	0	125.36	-0.7318	0.0237	-0.2039	0.0366	13
80	0	N/A	13.6	17.9	0	148.12	-0.7698	0.0185	-0.2219	0.0337	17.9
85	0	N/A	19	22.3	0	150.58	-0.8303	0.0152	-0.1865	0.028	22.3
90	0	N/A	23.8	28	0	193.93	-0.8007	0.013	-0.2673	0.031	28
95	0	N/A	28.9	33	0	212.37	-0.8125	0.0114	-0.2819	0.0299	33