Impac Mortgage Holdings Inc (IMH) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of April 26, 2023, 11:11am EST.

Historical Data

In the past 30 trading days, IMH is up 1.51% a day on average. There have been 13 days where Impac Mortgage Holdings Inc closed green and 17 days where IMH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.06	0.06	↑$0.01 (16.36%)	0.04	0.06	168.51K
2023-06-16	0.06	0.05	↓$0.01 (-11.50%)	0.05	0.06	10.66K
2023-06-09	0.08	0.06	↓$0.02 (-23.38%)	0.05	0.08	110.41K
2023-06-02	0.08	0.09	↑$0.00 (5.19%)	0.08	0.10	9.06K
2023-05-26	0.08	0.08	↑$0.01 (8.67%)	0.08	0.08	641
2023-05-19	0.08	0.08	↑$0.00 (1.33%)	0.08	0.08	6.76K
2023-05-12	0.09	0.09	↓$0.00 (-1.10%)	0.09	0.09	1.84K
2023-05-05	0.10	0.13	↑$0.03 (26.26%)	0.10	0.13	83.71K
2023-04-28	0.05	0.07	↑$0.03 (59.34%)	0.05	0.13	507.76K
2023-04-26	0.23	0.22	↓$0.01 (-2.17%)	0.22	0.23	11.75K
2023-04-25	0.22	0.22	↓$0.00 (-1.03%)	0.22	0.24	37.41K
2023-04-24	0.24	0.23	↓$0.00 (-1.72%)	0.23	0.25	9.56K
2023-04-21	0.22	0.24	↑$0.02 (10.34%)	0.22	0.26	14.52K
2023-04-20	0.25	0.23	↓$0.02 (-8.44%)	0.23	0.26	70.89K
2023-04-19	0.27	0.26	↓$0.01 (-3.49%)	0.26	0.27	17.04K
2023-04-18	0.26	0.26	↑$0.00 (0.00%)	0.25	0.27	39.87K
2023-04-17	0.29	0.28	↓$0.01 (-3.79%)	0.27	0.29	32.14K
2023-04-14	0.30	0.28	↓$0.02 (-5.12%)	0.27	0.30	23.01K
2023-04-13	0.31	0.29	↓$0.02 (-6.49%)	0.29	0.31	26.32K
2023-04-12	0.33	0.30	↓$0.03 (-9.73%)	0.29	0.34	49.79K
2023-04-11	0.31	0.34	↑$0.03 (9.97%)	0.30	0.34	13.03K
2023-04-10	0.32	0.31	↓$0.01 (-3.44%)	0.30	0.32	27.48K
2023-04-06	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	18.84K
2023-04-05	0.34	0.34	↑$0.00 (0.00%)	0.31	0.36	49.24K
2023-04-04	0.35	0.34	↓$0.01 (-4.00%)	0.34	0.36	11.28K
2023-04-03	0.35	0.36	↑$0.01 (2.86%)	0.35	0.37	17.96K
2023-03-31	0.38	0.35	↓$0.03 (-7.21%)	0.35	0.38	23K
2023-03-30	0.36	0.37	↑$0.01 (2.37%)	0.36	0.40	15.94K
2023-03-29	0.35	0.34	↓$0.01 (-2.11%)	0.34	0.36	11.65K
2023-03-28	0.34	0.33	↓$0.01 (-2.53%)	0.32	0.35	29.71K