Immunocore Holdings Ltd (IMCR) Historical Stock Data
33.75 ↑0.48 (1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCR is down -0.25% a day on average. There have been 16 days where Immunocore Holdings Ltd closed green and 14 days where IMCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 33.37 | 33.75 | ↑$0.38 (1.14%) | 32.88 | 34.00 | 271.11K |
| 2024-10-16 | 32.39 | 33.27 | ↑$0.88 (2.72%) | 31.94 | 33.61 | 348.98K |
| 2024-10-15 | 32.19 | 32.32 | ↑$0.13 (0.40%) | 31.97 | 32.87 | 291K |
| 2024-10-14 | 31.20 | 32.19 | ↑$0.99 (3.17%) | 31.13 | 32.50 | 241.19K |
| 2024-10-11 | 30.99 | 31.09 | ↑$0.10 (0.32%) | 30.55 | 31.52 | 168.24K |
| 2024-10-10 | 30.00 | 30.89 | ↑$0.89 (2.97%) | 29.76 | 30.91 | 208.33K |
| 2024-10-09 | 30.48 | 30.00 | ↓$0.48 (-1.57%) | 29.74 | 30.69 | 490.69K |
| 2024-10-08 | 30.59 | 30.57 | ↓$0.02 (-0.07%) | 30.39 | 31.54 | 363.56K |
| 2024-10-07 | 30.57 | 30.75 | ↑$0.18 (0.59%) | 30.11 | 31.12 | 452.62K |
| 2024-10-04 | 30.62 | 31.11 | ↑$0.49 (1.60%) | 30.59 | 31.48 | 159.01K |
| 2024-10-03 | 30.93 | 30.50 | ↓$0.43 (-1.39%) | 29.72 | 30.93 | 388.04K |
| 2024-10-02 | 31.13 | 31.09 | ↓$0.04 (-0.13%) | 30.31 | 31.71 | 154.34K |
| 2024-10-01 | 31.11 | 31.21 | ↑$0.10 (0.32%) | 30.21 | 31.56 | 156.25K |
| 2024-09-30 | 31.15 | 31.13 | ↓$0.02 (-0.06%) | 30.43 | 31.53 | 127.81K |
| 2024-09-27 | 31.00 | 31.40 | ↑$0.40 (1.29%) | 30.47 | 31.51 | 280.59K |
| 2024-09-26 | 30.82 | 30.77 | ↓$0.05 (-0.16%) | 30.60 | 31.33 | 136.85K |
| 2024-09-25 | 30.09 | 30.66 | ↑$0.57 (1.89%) | 29.76 | 30.79 | 440.07K |
| 2024-09-24 | 31.08 | 30.06 | ↓$1.02 (-3.28%) | 30.00 | 31.17 | 279.92K |
| 2024-09-23 | 33.26 | 30.80 | ↓$2.46 (-7.40%) | 30.51 | 33.46 | 500.27K |
| 2024-09-20 | 34.21 | 33.18 | ↓$1.03 (-3.01%) | 33.14 | 34.49 | 353.72K |
| 2024-09-19 | 35.00 | 34.21 | ↓$0.79 (-2.26%) | 33.55 | 35.41 | 308.49K |
| 2024-09-18 | 33.97 | 34.44 | ↑$0.47 (1.38%) | 33.48 | 34.80 | 394.11K |
| 2024-09-17 | 33.30 | 33.90 | ↑$0.60 (1.80%) | 32.97 | 34.82 | 369.32K |
| 2024-09-16 | 33.60 | 33.00 | ↓$0.60 (-1.79%) | 32.40 | 34.24 | 853.20K |
| 2024-09-13 | 33.39 | 33.55 | ↑$0.16 (0.48%) | 33.00 | 33.98 | 756.76K |
| 2024-09-12 | 32.97 | 33.02 | ↑$0.05 (0.15%) | 32.86 | 34.19 | 383.15K |
| 2024-09-11 | 34.36 | 32.98 | ↓$1.38 (-4.02%) | 32.37 | 34.44 | 271.34K |
| 2024-09-10 | 33.87 | 34.26 | ↑$0.39 (1.15%) | 33.28 | 34.32 | 510.68K |
| 2024-09-09 | 33.90 | 33.87 | ↓$0.03 (-0.09%) | 33.23 | 34.93 | 250.64K |
| 2024-09-06 | 34.72 | 33.40 | ↓$1.32 (-3.80%) | 33.17 | 35.01 | 892.99K |
Create an account or log in to view more rows.
$IMCR id rather have a dip then rip than a gap and crap
$IMCR recovery hasn’t even started yet.. imo
$IMCR let it ride
$IMCR Bears always win...
Bulls have to be forever bagholders....
$IMCR Who else bought the dip on Friday?
$IMCR starting to gap up a little
$IMCR the future is so bright .. I gotta wear shades..
$IMCR rocket fuel tanks are full. Gonna shoot to the stars
$IMCR When in doubt
zoom out. ??
$IMCR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.