Immunocore Holdings Ltd (IMCR) Historical Stock Data
28.33 ↓0.10 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCR is down -0.48% a day on average. There have been 11 days where Immunocore Holdings Ltd closed green and 19 days where IMCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.70 | 28.33 | ↓$0.38 (-1.31%) | 27.79 | 29.29 | 283.34K |
| 2024-12-19 | 28.60 | 28.42 | ↓$0.18 (-0.63%) | 27.69 | 29.18 | 176.59K |
| 2024-12-18 | 29.67 | 28.26 | ↓$1.41 (-4.75%) | 27.86 | 29.67 | 519.81K |
| 2024-12-17 | 28.86 | 29.40 | ↑$0.54 (1.87%) | 28.62 | 29.82 | 456.98K |
| 2024-12-16 | 28.53 | 29.33 | ↑$0.80 (2.80%) | 28.17 | 29.91 | 630.15K |
| 2024-12-13 | 29.03 | 28.91 | ↓$0.12 (-0.41%) | 28.27 | 29.83 | 649.51K |
| 2024-12-12 | 30.79 | 30.31 | ↓$0.48 (-1.56%) | 30.28 | 31.53 | 180.70K |
| 2024-12-11 | 31.95 | 30.77 | ↓$1.18 (-3.69%) | 30.09 | 32.53 | 298.99K |
| 2024-12-10 | 31.89 | 31.85 | ↓$0.04 (-0.13%) | 31.29 | 32.05 | 86.09K |
| 2024-12-09 | 31.48 | 31.85 | ↑$0.37 (1.18%) | 30.72 | 32.53 | 135.61K |
| 2024-12-06 | 31.01 | 31.52 | ↑$0.51 (1.64%) | 30.52 | 31.75 | 212.30K |
| 2024-12-05 | 31.94 | 30.97 | ↓$0.97 (-3.04%) | 30.93 | 32.33 | 256.25K |
| 2024-12-04 | 32.22 | 31.75 | ↓$0.47 (-1.46%) | 31.23 | 32.66 | 264.64K |
| 2024-12-03 | 32.62 | 32.22 | ↓$0.40 (-1.23%) | 32.11 | 33.24 | 98.71K |
| 2024-12-02 | 32.74 | 32.49 | ↓$0.25 (-0.76%) | 31.82 | 33.29 | 186.67K |
| 2024-11-29 | 32.93 | 32.74 | ↓$0.19 (-0.58%) | 32.62 | 33.34 | 146.60K |
| 2024-11-27 | 32.77 | 32.83 | ↑$0.06 (0.18%) | 32.04 | 33.32 | 203.07K |
| 2024-11-26 | 32.80 | 32.45 | ↓$0.35 (-1.07%) | 31.66 | 33.66 | 373.58K |
| 2024-11-25 | 32.60 | 32.79 | ↑$0.19 (0.58%) | 32.60 | 33.94 | 466.80K |
| 2024-11-22 | 32.21 | 32.28 | ↑$0.07 (0.22%) | 32.09 | 33.24 | 193.93K |
| 2024-11-21 | 32.57 | 32.12 | ↓$0.45 (-1.38%) | 31.74 | 32.70 | 170.02K |
| 2024-11-20 | 32.60 | 32.42 | ↓$0.18 (-0.55%) | 32.10 | 33.61 | 128.28K |
| 2024-11-19 | 30.96 | 32.56 | ↑$1.60 (5.17%) | 30.52 | 32.94 | 198.02K |
| 2024-11-18 | 31.25 | 31.05 | ↓$0.20 (-0.64%) | 30.65 | 31.73 | 287.57K |
| 2024-11-15 | 32.72 | 31.59 | ↓$1.13 (-3.45%) | 30.87 | 33.40 | 394.15K |
| 2024-11-14 | 34.04 | 32.62 | ↓$1.42 (-4.17%) | 32.59 | 34.50 | 208.08K |
| 2024-11-13 | 33.99 | 34.17 | ↑$0.18 (0.53%) | 33.57 | 34.78 | 327.33K |
| 2024-11-12 | 34.14 | 33.75 | ↓$0.39 (-1.14%) | 32.65 | 34.43 | 218.28K |
| 2024-11-11 | 33.61 | 34.64 | ↑$1.03 (3.06%) | 33.61 | 35.19 | 224.80K |
| 2024-11-08 | 34.61 | 34.69 | ↑$0.08 (0.23%) | 33.85 | 34.71 | 199.47K |
Create an account or log in to view more rows.
$IMCR what caused the sell off in an otherwise good tech market today?
$IMCR I blocked some bears and I liked it!
$IMCR id rather have a dip then rip than a gap and crap
$IMCR recovery hasn’t even started yet.. imo
$IMCR let it ride
$IMCR Bears always win...
Bulls have to be forever bagholders....
$IMCR Who else bought the dip on Friday?
$IMCR starting to gap up a little
$IMCR the future is so bright .. I gotta wear shades..
$IMCR rocket fuel tanks are full. Gonna shoot to the stars