Im Cannabis Corp (IMCC) Historical Stock Data

2.21 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMCC is up 0.81% a day on average. There have been 17 days where Im Cannabis Corp closed green and 13 days where IMCC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	2.20	2.21	↑$0.01 (0.45%)	2.20	2.23	8.40K
2024-12-23	2.04	2.20	↑$0.16 (7.81%)	2.04	2.23	17.18K
2024-12-20	1.95	2.08	↑$0.13 (6.67%)	1.91	2.20	15.02K
2024-12-19	2.15	2.00	↓$0.15 (-6.98%)	1.96	2.15	10.19K
2024-12-18	2.25	2.11	↓$0.14 (-6.22%)	1.61	2.49	78.15K
2024-12-17	2.02	2.35	↑$0.33 (16.34%)	2.01	2.52	11.78K
2024-12-16	2.26	2.38	↑$0.12 (5.31%)	2.26	2.65	19.65K
2024-12-13	2.43	2.47	↑$0.04 (1.65%)	2.30	2.63	13.51K
2024-12-12	2.39	2.43	↑$0.04 (1.67%)	2.34	2.48	12.99K
2024-12-11	2.77	2.45	↓$0.32 (-11.55%)	2.40	2.81	34.33K
2024-12-10	2.83	2.77	↓$0.06 (-2.12%)	2.67	2.88	21.91K
2024-12-09	2.66	2.81	↑$0.15 (5.64%)	2.61	2.88	18.38K
2024-12-06	2.74	2.70	↓$0.04 (-1.46%)	2.60	2.74	32.23K
2024-12-05	2.74	2.82	↑$0.08 (2.92%)	2.61	2.98	24.02K
2024-12-04	3.26	2.87	↓$0.39 (-12.10%)	2.72	3.26	75.95K
2024-12-03	3.05	3.22	↑$0.17 (5.57%)	3.04	3.39	49.68K
2024-12-02	3.74	3.08	↓$0.66 (-17.65%)	3.07	3.88	200.02K
2024-11-29	3.97	3.99	↑$0.02 (0.50%)	3.70	4.49	0.94M
2024-11-27	3.06	3.69	↑$0.63 (20.59%)	3.03	4.00	3.31M
2024-11-26	2.53	2.44	↓$0.09 (-3.56%)	2.35	2.60	17.82K
2024-11-25	2.64	2.59	↓$0.05 (-1.89%)	2.45	2.74	18.81K
2024-11-22	2.77	2.61	↓$0.16 (-5.78%)	2.59	2.90	8.60K
2024-11-21	2.77	2.81	↑$0.04 (1.44%)	2.77	2.92	6.01K
2024-11-20	2.85	2.77	↓$0.08 (-2.81%)	2.70	2.97	5.25K
2024-11-19	2.88	2.65	↓$0.23 (-7.99%)	2.48	3.02	21.06K
2024-11-18	2.81	2.95	↑$0.14 (4.98%)	2.81	3.00	18.44K
2024-11-15	2.91	2.81	↓$0.09 (-3.27%)	2.71	2.96	8.02K
2024-11-14	2.80	2.83	↑$0.03 (1.07%)	2.41	2.97	20.94K
2024-11-13	2.35	2.80	↑$0.45 (19.15%)	2.30	3.34	124.36K
2024-11-12	2.22	2.35	↑$0.13 (5.85%)	2.13	2.38	84.60K