Im Cannabis Corp (IMCC) Historical Stock Data
1.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCC is down -0.06% a day on average. There have been 15 days where Im Cannabis Corp closed green and 15 days where IMCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.68 | 10.50K |
| 2025-05-09 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.58 | 1.71 | 2.17K |
| 2025-05-08 | 1.77 | 1.70 | ↓$0.07 (-3.95%) | 1.64 | 1.81 | 14.01K |
| 2025-05-07 | 1.76 | 1.66 | ↓$0.10 (-5.69%) | 1.56 | 1.76 | 4.34K |
| 2025-05-06 | 1.60 | 1.76 | ↑$0.16 (10.00%) | 1.60 | 1.85 | 36.39K |
| 2025-05-05 | 1.62 | 1.58 | ↓$0.04 (-2.46%) | 1.55 | 1.71 | 6.85K |
| 2025-05-02 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.66 | 1.75 | 2.72K |
| 2025-05-01 | 1.73 | 1.69 | ↓$0.04 (-2.31%) | 1.65 | 1.87 | 20.62K |
| 2025-04-30 | 1.51 | 1.69 | ↑$0.18 (11.92%) | 1.46 | 1.74 | 35.39K |
| 2025-04-29 | 1.40 | 1.50 | ↑$0.10 (7.14%) | 1.40 | 1.58 | 18.34K |
| 2025-04-28 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.47 | 1K |
| 2025-04-25 | 1.53 | 1.42 | ↓$0.11 (-7.19%) | 1.41 | 1.59 | 10.34K |
| 2025-04-24 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.42 | 1.71 | 19.02K |
| 2025-04-23 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.49 | 1.55 | 4.70K |
| 2025-04-22 | 1.29 | 1.50 | ↑$0.21 (16.29%) | 1.29 | 1.53 | 2.25K |
| 2025-04-21 | 1.48 | 1.48 | ↓$0.00 (-0.34%) | 1.40 | 1.56 | 2.82K |
| 2025-04-17 | 1.48 | 1.54 | ↑$0.06 (4.08%) | 1.44 | 1.54 | 7.67K |
| 2025-04-16 | 1.41 | 1.49 | ↑$0.08 (5.67%) | 1.41 | 1.49 | 7.87K |
| 2025-04-15 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.39 | 1.46 | 6.01K |
| 2025-04-14 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.37 | 1.43 | 1.73K |
| 2025-04-11 | 1.35 | 1.37 | ↑$0.02 (1.41%) | 1.35 | 1.37 | 1.92K |
| 2025-04-10 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.32 | 1.41 | 4.94K |
| 2025-04-09 | 1.39 | 1.41 | ↑$0.02 (1.08%) | 1.31 | 1.60 | 47.77K |
| 2025-04-08 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.50 | 11.66K |
| 2025-04-07 | 1.39 | 1.31 | ↓$0.08 (-5.75%) | 1.30 | 1.49 | 6.47K |
| 2025-04-04 | 1.52 | 1.37 | ↓$0.15 (-9.87%) | 1.31 | 1.53 | 13.95K |
| 2025-04-03 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.46 | 1.55 | 15.62K |
| 2025-04-02 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.56 | 1.65 | 4.10K |
| 2025-04-01 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.51 | 1.57 | 7.71K |
| 2025-03-31 | 1.84 | 1.51 | ↓$0.33 (-17.93%) | 1.50 | 1.84 | 21.48K |
Create an account or log in to view more rows.
$IMCC 5 minute looks sexy
$IMCC ugh oh
we heatin back up
$IMCC The best investment you can make is an investment in yourself or another person
$IMCC has just been halted from trading due to volatility.
$IMCC has just been halted from trading due to volatility.
$IMCC has just been halted from trading due to volatility.
$IMCC taking off soon
$IMCC might get a sell off today
$IMCC has just been halted from trading.
$IMCC I love you!