Innovator ETFs Trust (IMAY) Historical Stock Data

24.91 ↑0.05 (0.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMAY is up 0.05% a day on average. There have been 23 days where Innovator ETFs Trust closed green and 7 days where IMAY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-03	24.93	24.91	↓$0.02 (-0.10%)	24.91	24.93	248
2025-01-02	24.82	24.86	↑$0.04 (0.16%)	24.81	24.86	696
2024-12-31	24.90	24.90	↑$0.00 (0.00%)	24.90	24.90	4
2024-12-27	25.01	24.99	↓$0.02 (-0.09%)	24.99	25.01	3.24K
2024-12-20	24.84	24.85	↑$0.01 (0.05%)	24.84	24.85	102
2024-12-19	24.86	24.89	↑$0.03 (0.12%)	24.86	24.89	692
2024-12-18	25.24	24.91	↓$0.33 (-1.32%)	24.91	25.24	461
2024-12-17	25.30	25.29	↓$0.02 (-0.06%)	25.29	25.30	400
2024-12-13	25.32	25.38	↑$0.06 (0.24%)	25.32	25.38	1.27K
2024-12-12	25.44	25.44	↑$0.00 (0.00%)	25.44	25.44	53
2024-12-10	25.50	25.53	↑$0.03 (0.12%)	25.50	25.53	2.69K
2024-12-09	25.71	25.71	↑$0.00 (0.00%)	25.71	25.71	47
2024-12-06	25.70	25.70	↑$0.00 (0.00%)	25.70	25.70	2
2024-12-04	25.58	25.62	↑$0.04 (0.16%)	25.58	25.62	2.24K
2024-12-02	25.46	25.51	↑$0.05 (0.21%)	25.46	25.53	412
2024-11-26	25.11	25.12	↑$0.01 (0.03%)	25.11	25.12	173
2024-11-25	25.25	25.25	↑$0.00 (0.00%)	25.25	25.25	53
2024-11-22	25.19	25.15	↓$0.04 (-0.16%)	25.15	25.19	394
2024-11-21	25.15	25.15	↑$0.00 (0.00%)	25.15	25.15	40
2024-11-20	25.08	25.08	↑$0.00 (0.00%)	25.08	25.08	32
2024-11-19	25.08	25.15	↑$0.07 (0.27%)	25.08	25.15	2.27K
2024-11-18	25.18	25.18	↑$0.00 (0.00%)	25.18	25.18	100
2024-11-15	25.08	25.12	↑$0.04 (0.16%)	25.08	25.12	813
2024-11-13	25.16	25.16	↑$0.00 (0.00%)	25.16	25.16	23
2024-11-12	25.14	25.26	↑$0.12 (0.48%)	25.14	25.28	1.55K
2024-11-06	25.47	25.59	↑$0.12 (0.45%)	25.47	25.59	757
2024-11-05	25.68	25.89	↑$0.21 (0.82%)	25.68	25.89	12.23K
2024-11-04	25.72	25.71	↓$0.01 (-0.04%)	25.71	25.72	4.20K
2024-11-01	25.71	25.70	↓$0.01 (-0.05%)	25.65	25.75	4.53K
2024-10-31	25.69	25.69	↑$0.00 (0.00%)	25.69	25.69	20