Imax Corp (IMAX) Historical Stock Data
24.77 ↓0.13 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAX is up 0.61% a day on average. There have been 14 days where Imax Corp closed green and 16 days where IMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.95 | 24.77 | ↓$0.18 (-0.72%) | 24.60 | 25.15 | 655.24K |
| 2024-11-19 | 24.30 | 24.90 | ↑$0.60 (2.47%) | 24.08 | 24.93 | 433.75K |
| 2024-11-18 | 24.24 | 24.35 | ↑$0.11 (0.45%) | 24.10 | 24.40 | 308.94K |
| 2024-11-15 | 24.72 | 24.21 | ↓$0.51 (-2.06%) | 24.02 | 24.72 | 221.51K |
| 2024-11-14 | 24.36 | 24.56 | ↑$0.20 (0.82%) | 24.30 | 24.77 | 545.83K |
| 2024-11-13 | 24.70 | 24.25 | ↓$0.45 (-1.82%) | 24.17 | 24.82 | 388.89K |
| 2024-11-12 | 24.91 | 24.64 | ↓$0.27 (-1.08%) | 24.50 | 25.14 | 483.65K |
| 2024-11-11 | 24.36 | 24.63 | ↑$0.27 (1.11%) | 24.02 | 24.65 | 600.95K |
| 2024-11-08 | 24.75 | 24.35 | ↓$0.40 (-1.62%) | 24.23 | 25.14 | 655.84K |
| 2024-11-07 | 24.86 | 24.72 | ↓$0.14 (-0.56%) | 24.02 | 24.87 | 0.94M |
| 2024-11-06 | 24.82 | 24.73 | ↓$0.09 (-0.36%) | 24.50 | 25.28 | 846.55K |
| 2024-11-05 | 24.22 | 24.26 | ↑$0.04 (0.17%) | 24.17 | 24.79 | 504.31K |
| 2024-11-04 | 24.25 | 24.19 | ↓$0.06 (-0.25%) | 23.95 | 24.51 | 523.16K |
| 2024-11-01 | 24.39 | 24.06 | ↓$0.33 (-1.35%) | 23.63 | 24.39 | 1.59M |
| 2024-10-31 | 22.00 | 24.30 | ↑$2.30 (10.45%) | 21.98 | 24.33 | 2.92M |
| 2024-10-30 | 21.04 | 21.68 | ↑$0.64 (3.04%) | 21.04 | 21.83 | 1.37M |
| 2024-10-29 | 20.49 | 21.00 | ↑$0.51 (2.49%) | 20.49 | 21.31 | 574.69K |
| 2024-10-28 | 20.49 | 20.55 | ↑$0.06 (0.29%) | 20.40 | 20.78 | 430.21K |
| 2024-10-25 | 20.17 | 20.49 | ↑$0.32 (1.59%) | 20.17 | 20.68 | 341.01K |
| 2024-10-24 | 20.18 | 20.07 | ↓$0.11 (-0.55%) | 19.91 | 20.21 | 316.59K |
| 2024-10-23 | 20.58 | 20.23 | ↓$0.35 (-1.70%) | 20.06 | 20.64 | 295.16K |
| 2024-10-22 | 20.70 | 20.57 | ↓$0.13 (-0.63%) | 20.46 | 21.02 | 652.10K |
| 2024-10-21 | 21.25 | 20.79 | ↓$0.46 (-2.16%) | 20.78 | 21.50 | 379.25K |
| 2024-10-18 | 21.01 | 21.16 | ↑$0.15 (0.71%) | 20.74 | 21.30 | 488.47K |
| 2024-10-17 | 20.61 | 20.84 | ↑$0.23 (1.12%) | 20.24 | 20.92 | 465.68K |
| 2024-10-16 | 20.84 | 20.66 | ↓$0.18 (-0.86%) | 20.45 | 20.84 | 375.43K |
| 2024-10-15 | 21.02 | 20.79 | ↓$0.23 (-1.09%) | 20.47 | 21.11 | 870.15K |
| 2024-10-14 | 21.54 | 21.25 | ↓$0.29 (-1.35%) | 21.21 | 21.64 | 664.84K |
| 2024-10-11 | 20.22 | 21.69 | ↑$1.47 (7.27%) | 20.20 | 21.84 | 1.15M |
| 2024-10-10 | 19.29 | 20.17 | ↑$0.88 (4.56%) | 19.28 | 20.18 | 479.94K |
Create an account or log in to view more rows.
$IMAX BUY BUY BUY
$IMAX Bears go home!
$IMAX the time is near
$IMAX lol who sold
$IMAX Silly Bears tricks are for kids
$IMAX hot damn <3
$IMAX gonna come down hard today
$IMAX watch this fly!!!!
$IMAX call the SEC
$IMAX going down