Imax Corp (IMAX) Historical Stock Data

25.93 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMAX is up 0.36% a day on average. There have been 19 days where Imax Corp closed green and 11 days where IMAX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	26.75	25.93	↓$0.82 (-3.07%)	25.73	26.75	580.26K
2025-05-09	26.11	26.02	↓$0.09 (-0.34%)	25.72	26.14	595.43K
2025-05-08	25.91	25.86	↓$0.05 (-0.19%)	25.48	26.25	699.38K
2025-05-07	25.23	25.65	↑$0.42 (1.66%)	25.14	26.00	1.31M
2025-05-06	24.18	25.03	↑$0.85 (3.52%)	23.91	25.12	803.43K
2025-05-05	23.93	24.34	↑$0.41 (1.71%)	22.54	24.57	1.52M
2025-05-02	24.20	24.86	↑$0.66 (2.73%)	24.02	25.03	711.56K
2025-05-01	24.54	24.15	↓$0.39 (-1.59%)	24.03	24.58	645.04K
2025-04-30	24.15	24.33	↑$0.18 (0.75%)	23.70	24.45	614.98K
2025-04-29	23.87	24.40	↑$0.53 (2.22%)	23.55	24.40	595.78K
2025-04-28	23.99	23.96	↓$0.03 (-0.13%)	23.54	24.10	703.45K
2025-04-25	22.81	23.90	↑$1.09 (4.78%)	22.63	24.24	1.07M
2025-04-24	25.00	23.29	↓$1.71 (-6.84%)	23.05	25.05	2.15M
2025-04-23	23.65	24.10	↑$0.45 (1.90%)	22.94	24.47	1.83M
2025-04-22	22.50	23.50	↑$1.00 (4.44%)	22.50	23.56	1.93M
2025-04-21	22.25	22.34	↑$0.09 (0.40%)	21.88	22.44	1.13M
2025-04-17	21.76	22.45	↑$0.69 (3.17%)	21.76	22.85	1.13M
2025-04-16	21.66	21.77	↑$0.11 (0.51%)	21.49	22.20	1.15M
2025-04-15	21.55	21.66	↑$0.11 (0.51%)	21.47	21.82	0.93M
2025-04-14	22.00	21.64	↓$0.36 (-1.64%)	21.33	22.05	1.47M
2025-04-11	22.09	21.44	↓$0.65 (-2.94%)	20.48	22.18	2.65M
2025-04-10	22.60	22.03	↓$0.57 (-2.52%)	21.82	23.10	2.34M
2025-04-09	22.69	23.44	↑$0.75 (3.31%)	22.16	24.47	2.16M
2025-04-08	24.42	22.57	↓$1.85 (-7.58%)	22.00	25.42	3.10M
2025-04-07	23.31	24.47	↑$1.16 (4.98%)	23.30	26.27	1.89M
2025-04-04	25.02	24.32	↓$0.70 (-2.80%)	24.03	25.43	1.39M
2025-04-03	25.72	25.73	↑$0.01 (0.04%)	25.28	26.12	893.05K
2025-04-02	26.35	26.58	↑$0.23 (0.87%)	26.26	26.73	404.02K
2025-04-01	26.25	26.58	↑$0.33 (1.26%)	26.05	26.75	587.35K
2025-03-31	25.89	26.35	↑$0.46 (1.78%)	25.59	26.64	794.19K