Imax Corp (IMAX) Historical Stock Data

23.90 ↑0.61 (2.62%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMAX is up 0.40% a day on average. There have been 20 days where Imax Corp closed green and 10 days where IMAX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	22.81	23.90	↑$1.09 (4.78%)	22.63	24.24	1.07M
2025-04-24	25.00	23.29	↓$1.71 (-6.84%)	23.05	25.05	2.15M
2025-04-23	23.65	24.10	↑$0.45 (1.90%)	22.94	24.47	1.83M
2025-04-22	22.50	23.50	↑$1.00 (4.44%)	22.50	23.56	1.93M
2025-04-21	22.25	22.34	↑$0.09 (0.40%)	21.88	22.44	1.13M
2025-04-17	21.76	22.45	↑$0.69 (3.17%)	21.76	22.85	1.13M
2025-04-16	21.66	21.77	↑$0.11 (0.51%)	21.49	22.20	1.15M
2025-04-15	21.55	21.66	↑$0.11 (0.51%)	21.47	21.82	0.93M
2025-04-14	22.00	21.64	↓$0.36 (-1.64%)	21.33	22.05	1.47M
2025-04-11	22.09	21.44	↓$0.65 (-2.94%)	20.48	22.18	2.65M
2025-04-10	22.60	22.03	↓$0.57 (-2.52%)	21.82	23.10	2.34M
2025-04-09	22.69	23.44	↑$0.75 (3.31%)	22.16	24.47	2.16M
2025-04-08	24.42	22.57	↓$1.85 (-7.58%)	22.00	25.42	3.10M
2025-04-07	23.31	24.47	↑$1.16 (4.98%)	23.30	26.27	1.89M
2025-04-04	25.02	24.32	↓$0.70 (-2.80%)	24.03	25.43	1.39M
2025-04-03	25.72	25.73	↑$0.01 (0.04%)	25.28	26.12	893.05K
2025-04-02	26.35	26.58	↑$0.23 (0.87%)	26.26	26.73	404.02K
2025-04-01	26.25	26.58	↑$0.33 (1.26%)	26.05	26.75	587.35K
2025-03-31	25.89	26.35	↑$0.46 (1.78%)	25.59	26.64	794.19K
2025-03-28	26.93	26.14	↓$0.79 (-2.93%)	26.03	27.19	1.04M
2025-03-27	27.20	27.03	↓$0.17 (-0.63%)	26.88	27.51	523.34K
2025-03-26	27.23	27.37	↑$0.14 (0.51%)	27.18	27.62	585.80K
2025-03-25	26.92	27.16	↑$0.24 (0.89%)	26.63	27.65	1.06M
2025-03-24	27.19	26.99	↓$0.20 (-0.74%)	26.61	27.33	861.77K
2025-03-21	26.31	26.75	↑$0.44 (1.67%)	26.16	26.97	1.07M
2025-03-20	25.66	26.49	↑$0.83 (3.23%)	25.66	26.62	0.96M
2025-03-19	24.86	25.93	↑$1.07 (4.30%)	24.77	26.31	1.52M
2025-03-18	24.70	24.34	↓$0.36 (-1.46%)	24.24	24.70	497.19K
2025-03-17	24.17	24.85	↑$0.68 (2.81%)	24.14	24.88	521.68K
2025-03-14	23.94	24.10	↑$0.16 (0.67%)	23.91	24.40	390.11K