Imax Corp (IMAX) Historical Stock Data
24.52 ↓0.33 (-1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAX is down -0.18% a day on average. There have been 16 days where Imax Corp closed green and 14 days where IMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.75 | 24.52 | ↓$0.23 (-0.93%) | 24.35 | 24.88 | 572.21K |
| 2024-12-19 | 24.91 | 24.85 | ↓$0.06 (-0.24%) | 24.58 | 25.09 | 764.50K |
| 2024-12-18 | 25.36 | 24.65 | ↓$0.71 (-2.80%) | 24.57 | 25.83 | 404.43K |
| 2024-12-17 | 25.15 | 25.30 | ↑$0.15 (0.60%) | 24.67 | 25.32 | 641.82K |
| 2024-12-16 | 26.08 | 25.19 | ↓$0.89 (-3.41%) | 25.10 | 26.27 | 700.99K |
| 2024-12-13 | 25.87 | 26.03 | ↑$0.16 (0.62%) | 25.57 | 26.30 | 527.87K |
| 2024-12-12 | 26.12 | 25.86 | ↓$0.26 (-1.00%) | 25.81 | 26.42 | 547.27K |
| 2024-12-11 | 25.90 | 25.97 | ↑$0.07 (0.27%) | 25.75 | 26.13 | 372.78K |
| 2024-12-10 | 25.35 | 25.86 | ↑$0.51 (2.01%) | 25.27 | 26.05 | 303.58K |
| 2024-12-09 | 25.86 | 25.55 | ↓$0.31 (-1.20%) | 25.37 | 25.90 | 566.50K |
| 2024-12-06 | 26.08 | 25.85 | ↓$0.23 (-0.88%) | 25.68 | 26.21 | 260.74K |
| 2024-12-05 | 25.75 | 26.22 | ↑$0.47 (1.83%) | 25.70 | 26.48 | 447.27K |
| 2024-12-04 | 26.29 | 25.64 | ↓$0.65 (-2.47%) | 25.56 | 26.59 | 525.22K |
| 2024-12-03 | 26.67 | 26.41 | ↓$0.26 (-0.97%) | 25.77 | 26.72 | 537.06K |
| 2024-12-02 | 26.40 | 26.73 | ↑$0.33 (1.25%) | 25.86 | 26.84 | 895.27K |
| 2024-11-29 | 26.19 | 26.32 | ↑$0.13 (0.50%) | 26.10 | 26.54 | 613.09K |
| 2024-11-27 | 25.75 | 26.03 | ↑$0.28 (1.09%) | 25.66 | 26.47 | 1.27M |
| 2024-11-26 | 25.06 | 25.24 | ↑$0.18 (0.72%) | 24.99 | 25.78 | 441.23K |
| 2024-11-25 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.13 | 25.68 | 572.28K |
| 2024-11-22 | 24.69 | 25.19 | ↑$0.50 (2.03%) | 24.69 | 25.51 | 621.62K |
| 2024-11-21 | 24.69 | 24.71 | ↑$0.02 (0.08%) | 24.53 | 24.90 | 303.61K |
| 2024-11-20 | 24.95 | 24.77 | ↓$0.18 (-0.72%) | 24.60 | 25.15 | 655.24K |
| 2024-11-19 | 24.30 | 24.90 | ↑$0.60 (2.47%) | 24.08 | 24.93 | 433.75K |
| 2024-11-18 | 24.24 | 24.35 | ↑$0.11 (0.45%) | 24.10 | 24.40 | 308.94K |
| 2024-11-15 | 24.72 | 24.21 | ↓$0.51 (-2.06%) | 24.02 | 24.72 | 221.51K |
| 2024-11-14 | 24.36 | 24.56 | ↑$0.20 (0.82%) | 24.30 | 24.77 | 545.83K |
| 2024-11-13 | 24.70 | 24.25 | ↓$0.45 (-1.82%) | 24.17 | 24.82 | 388.89K |
| 2024-11-12 | 24.91 | 24.64 | ↓$0.27 (-1.08%) | 24.50 | 25.14 | 483.65K |
| 2024-11-11 | 24.36 | 24.63 | ↑$0.27 (1.11%) | 24.02 | 24.65 | 600.95K |
| 2024-11-08 | 24.75 | 24.35 | ↓$0.40 (-1.62%) | 24.23 | 25.14 | 655.84K |
Create an account or log in to view more rows.
$IMAX BUY BUY BUY
$IMAX Bears go home!
$IMAX the time is near
$IMAX lol who sold
$IMAX Silly Bears tricks are for kids
$IMAX hot damn <3
$IMAX gonna come down hard today
$IMAX watch this fly!!!!
$IMAX call the SEC
$IMAX going down