Innovator ETFs Trust (IMAR) Historical Stock Data
26.51 ↑0.00 (0.00%)
As of August 28, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, IMAR is up 0.14% a day on average. There have been 21 days where Innovator ETFs Trust closed green and 9 days where IMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 26.54 | 26.51 | ↓$0.03 (-0.13%) | 26.51 | 26.54 | 1.13K |
| 2024-09-12 | 26.30 | 26.45 | ↑$0.15 (0.56%) | 26.30 | 26.45 | 239 |
| 2024-09-11 | 26.22 | 26.28 | ↑$0.06 (0.25%) | 26.22 | 26.28 | 616 |
| 2024-09-10 | 26.02 | 26.18 | ↑$0.16 (0.63%) | 26.02 | 26.18 | 1K |
| 2024-09-05 | 26.38 | 26.44 | ↑$0.06 (0.21%) | 26.38 | 26.44 | 1.08K |
| 2024-09-04 | 26.43 | 26.45 | ↑$0.02 (0.08%) | 26.43 | 26.45 | 551 |
| 2024-09-03 | 26.64 | 26.52 | ↓$0.12 (-0.44%) | 26.52 | 26.64 | 8.03K |
| 2024-08-29 | 26.84 | 26.82 | ↓$0.01 (-0.05%) | 26.82 | 26.84 | 199 |
| 2024-08-28 | 26.77 | 26.75 | ↓$0.02 (-0.07%) | 26.75 | 26.77 | 420 |
| 2024-08-27 | 26.74 | 26.83 | ↑$0.09 (0.34%) | 26.74 | 26.83 | 180 |
| 2024-08-26 | 26.74 | 26.73 | ↓$0.01 (-0.03%) | 26.68 | 26.74 | 2.46K |
| 2024-08-23 | 26.75 | 26.78 | ↑$0.03 (0.11%) | 26.75 | 26.78 | 1.04K |
| 2024-08-21 | 26.50 | 26.57 | ↑$0.07 (0.27%) | 26.50 | 26.61 | 574 |
| 2024-08-20 | 26.38 | 26.41 | ↑$0.03 (0.11%) | 26.35 | 26.41 | 1.20K |
| 2024-08-16 | 26.12 | 26.20 | ↑$0.08 (0.32%) | 26.12 | 26.22 | 4.77K |
| 2024-08-15 | 26.04 | 26.08 | ↑$0.04 (0.13%) | 26.04 | 26.08 | 2.93K |
| 2024-08-14 | 25.84 | 25.88 | ↑$0.04 (0.15%) | 25.84 | 25.89 | 0.92K |
| 2024-08-13 | 25.70 | 25.83 | ↑$0.13 (0.51%) | 25.70 | 25.83 | 32.04K |
| 2024-08-12 | 25.55 | 25.52 | ↓$0.03 (-0.14%) | 25.52 | 25.55 | 191 |
| 2024-08-09 | 25.47 | 25.59 | ↑$0.12 (0.45%) | 25.46 | 25.59 | 4.61K |
| 2024-08-08 | 25.44 | 25.49 | ↑$0.05 (0.19%) | 25.44 | 25.49 | 550 |
| 2024-08-07 | 25.45 | 25.25 | ↓$0.20 (-0.80%) | 25.25 | 25.52 | 8.10K |
| 2024-08-06 | 25.04 | 25.19 | ↑$0.15 (0.59%) | 25.04 | 25.20 | 4.60K |
| 2024-08-05 | 25.17 | 25.17 | ↓$0.00 (-0.01%) | 25.07 | 25.28 | 10.64K |
| 2024-08-02 | 25.38 | 25.47 | ↑$0.09 (0.35%) | 25.38 | 25.47 | 2.28K |
| 2024-07-31 | 26.23 | 26.21 | ↓$0.02 (-0.09%) | 26.21 | 26.23 | 1.15K |
| 2024-07-30 | 25.88 | 25.94 | ↑$0.06 (0.25%) | 25.88 | 25.94 | 198 |
| 2024-07-29 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 81 |
| 2024-07-26 | 25.88 | 25.96 | ↑$0.08 (0.33%) | 25.88 | 26.02 | 1.83K |
| 2024-07-25 | 25.68 | 25.75 | ↑$0.07 (0.28%) | 25.68 | 25.83 | 1.61K |
Create an account or log in to view more rows.
$IMAR Holding Pattern
$IMAR I like green candles on my birthday cake
$IMAR This stock is the golden ticket.
$IMAR another bear trap
$IMAR yeah we're going green today
$IMAR Beautiful!! 😀
$IMAR nothing drops
$IMAR we always finish green after a red week. Less go!