IMAC Holdings Inc (IMACW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMACW is up 13.75% a day on average. There have been 20 days where IMAC Holdings Inc closed green and 10 days where IMACW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 0.01 | 0.01 | ↑$0.00 (9.09%) | 0.01 | 0.01 | 45.19K |
| 2024-02-08 | 0.03 | 0.01 | ↓$0.02 (-65.16%) | 0.01 | 0.07 | 126.08K |
| 2024-02-07 | 0.04 | 0.09 | ↑$0.06 (157.14%) | 0.00 | 0.17 | 351.97K |
| 2024-02-06 | 0.01 | 0.01 | ↑$0.00 (81.82%) | 0.00 | 0.04 | 262.78K |
| 2024-02-05 | 0.00 | 0.00 | ↑$0.00 (340.00%) | 0.00 | 0.04 | 235.25K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50K |
| 2024-02-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.37K |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 800 |
| 2024-01-29 | 0.00 | 0.00 | ↓$0.00 (-11.76%) | 0.00 | 0.00 | 64.47K |
| 2024-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-01-22 | 0.01 | 0.00 | ↓$0.00 (-2.00%) | 0.00 | 0.01 | 160 |
| 2024-01-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 119 |
| 2024-01-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 60 |
| 2024-01-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 129 |
| 2024-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.43K |
| 2024-01-04 | 0.00 | 0.00 | ↑$0.00 (23.53%) | 0.00 | 0.00 | 33.90K |
| 2024-01-02 | 0.01 | 0.01 | ↑$0.00 (25.64%) | 0.01 | 0.01 | 14.22K |
| 2023-12-29 | 0.01 | 0.01 | ↓$0.00 (-1.82%) | 0.00 | 0.01 | 6.99K |
| 2023-12-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.33K |
| 2023-12-27 | 0.01 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.01 | 11.44K |
| 2023-12-26 | 0.01 | 0.00 | ↓$0.00 (-37.33%) | 0.00 | 0.01 | 1.09K |
| 2023-12-21 | 0.00 | 0.00 | ↓$0.00 (-27.78%) | 0.00 | 0.00 | 1.95K |
| 2023-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 62 |
| 2023-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.23K |
| 2023-12-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 81 |
| 2023-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.23K |
| 2023-12-05 | 0.00 | 0.00 | ↓$0.00 (-5.88%) | 0.00 | 0.00 | 5.67K |
| 2023-12-04 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 5.46K |
| 2023-12-01 | 0.00 | 0.00 | ↓$0.00 (-4.55%) | 0.00 | 0.00 | 1.95K |
| 2023-11-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.63K |
Create an account or log in to view more rows.
$IMACW almost time for the running
$IMACW bought more
$IMACW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IMACW check out the one month chart.
Perfect bull flag.
$IMACW still bullish
$IMACW buy and hold and get rewarded
$IMACW Green today if ya buy
$IMACW I can wait.
$IMACW Who’s still buying calls?
$IMACW looks like a loading