Imac Holdings Inc (IMAC) Historical Stock Data

1.57 ↑0.00 (0.00%)

As of August 5, 2022, 3:22pm EST.

Historical Data

In the past 30 trading days, IMAC is down -1.34% a day on average. There have been 13 days where Imac Holdings Inc closed green and 17 days where IMAC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-12	1.62	1.57	↓$0.05 (-3.09%)	1.47	1.63	10.71K
2023-12-11	1.57	1.63	↑$0.06 (3.82%)	1.57	1.83	23.34K
2023-12-08	1.72	1.56	↓$0.16 (-9.30%)	1.56	1.79	20.86K
2023-12-07	1.75	1.76	↑$0.01 (0.57%)	1.70	1.89	34.99K
2023-12-06	1.90	1.84	↓$0.06 (-3.39%)	1.74	1.99	31.87K
2023-12-05	1.76	1.91	↑$0.16 (8.83%)	1.74	2.00	41.65K
2023-12-04	1.92	1.90	↓$0.02 (-1.04%)	1.78	2.01	20.77K
2023-12-01	1.87	2.03	↑$0.16 (8.77%)	1.71	2.39	165.48K
2023-11-30	1.68	1.69	↑$0.01 (0.76%)	1.67	1.88	61.52K
2023-11-29	1.76	1.63	↓$0.13 (-7.39%)	1.61	1.86	35.88K
2023-11-28	1.70	1.79	↑$0.09 (5.46%)	1.60	1.98	42.21K
2023-11-27	1.50	1.66	↑$0.16 (10.67%)	1.50	1.77	32.21K
2023-11-24	1.66	1.55	↓$0.11 (-6.63%)	1.51	1.82	59.06K
2023-11-22	1.64	1.65	↑$0.01 (0.78%)	1.55	2.14	622.98K
2023-11-21	1.59	1.52	↓$0.07 (-4.40%)	1.44	1.59	21.13K
2023-11-20	1.58	1.47	↓$0.11 (-6.96%)	1.44	1.58	13.33K
2023-11-17	1.62	1.58	↓$0.04 (-2.46%)	1.51	1.62	19.90K
2023-11-16	1.59	1.70	↑$0.11 (6.92%)	1.32	1.70	64.48K
2023-11-15	1.62	1.60	↓$0.02 (-1.41%)	1.56	1.66	19.11K
2023-11-14	1.67	1.67	↑$0.00 (0.00%)	1.65	1.79	53.53K
2023-11-13	1.54	1.65	↑$0.11 (7.15%)	1.38	1.75	52.53K
2023-11-10	1.29	1.56	↑$0.27 (20.94%)	1.24	1.68	163.33K
2023-11-09	1.36	1.27	↓$0.09 (-6.62%)	1.22	1.37	13.22K
2023-11-08	1.54	1.37	↓$0.17 (-11.04%)	1.35	1.54	10.73K
2023-11-07	1.63	1.42	↓$0.21 (-12.88%)	1.42	1.63	9.23K
2023-11-06	1.63	1.50	↓$0.13 (-7.98%)	1.46	1.64	13.84K
2023-11-03	1.58	1.43	↓$0.15 (-9.22%)	1.30	1.58	38K
2023-11-02	1.58	1.58	↑$0.00 (0.00%)	1.53	1.70	9.31K
2023-11-01	1.84	1.63	↓$0.21 (-11.17%)	1.46	1.84	18.71K
2023-10-30	1.95	1.76	↓$0.19 (-9.74%)	1.72	1.95	14.28K