I-Mab (IMAB) Historical Stock Data
0.92 ↓0.03 (-3.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAB is down -0.83% a day on average. There have been 13 days where I-Mab closed green and 17 days where IMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.92 | 0.92 | ↑$0.00 (0.33%) | 0.91 | 0.95 | 3.64M |
| 2024-12-19 | 0.92 | 0.95 | ↑$0.03 (3.64%) | 0.92 | 0.98 | 189.42K |
| 2024-12-18 | 0.95 | 0.92 | ↓$0.03 (-2.71%) | 0.90 | 0.95 | 280.97K |
| 2024-12-17 | 0.95 | 0.95 | ↓$0.01 (-0.98%) | 0.93 | 1.00 | 188.03K |
| 2024-12-16 | 1.00 | 0.96 | ↓$0.04 (-4.06%) | 0.91 | 1.01 | 304.68K |
| 2024-12-13 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.92 | 1.02 | 487.44K |
| 2024-12-12 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.07 | 197.36K |
| 2024-12-11 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.02 | 1.08 | 253.68K |
| 2024-12-10 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.03 | 1.08 | 314.24K |
| 2024-12-09 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.01 | 1.11 | 306.95K |
| 2024-12-06 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.98 | 1.08 | 182.97K |
| 2024-12-05 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.03 | 1.13 | 508.79K |
| 2024-12-04 | 1.01 | 1.09 | ↑$0.08 (7.92%) | 1.00 | 1.13 | 580.70K |
| 2024-12-03 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.03 | 281.98K |
| 2024-12-02 | 0.96 | 0.98 | ↑$0.02 (1.56%) | 0.96 | 1.01 | 350.40K |
| 2024-11-29 | 0.97 | 0.93 | ↓$0.04 (-3.90%) | 0.93 | 0.97 | 103.94K |
| 2024-11-27 | 0.96 | 0.95 | ↓$0.01 (-0.95%) | 0.93 | 0.97 | 196.87K |
| 2024-11-26 | 0.95 | 0.95 | ↓$0.00 (-0.32%) | 0.92 | 0.97 | 120.74K |
| 2024-11-25 | 0.93 | 0.94 | ↑$0.01 (1.08%) | 0.93 | 0.99 | 287.38K |
| 2024-11-22 | 0.92 | 0.94 | ↑$0.01 (1.60%) | 0.91 | 0.98 | 276.90K |
| 2024-11-21 | 0.98 | 0.96 | ↓$0.02 (-2.14%) | 0.91 | 1.00 | 340.10K |
| 2024-11-20 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.91 | 0.99 | 159.88K |
| 2024-11-19 | 1.00 | 0.95 | ↓$0.05 (-4.70%) | 0.90 | 1.01 | 398.11K |
| 2024-11-18 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.08 | 325.63K |
| 2024-11-15 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.02 | 1.09 | 262.15K |
| 2024-11-14 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.04 | 1.13 | 340.21K |
| 2024-11-13 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.02 | 1.10 | 462.02K |
| 2024-11-12 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.04 | 1.10 | 296.23K |
| 2024-11-11 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.08 | 1.12 | 234.77K |
| 2024-11-08 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.07 | 1.10 | 195.28K |
Create an account or log in to view more rows.
$IMAB Shorts talk the talk but cant walk the walk
$IMAB the future is so bright .. I gotta wear shades..
$IMAB so tired of this pos let's fly already
$IMAB it's true....
$IMAB can’t wait to get in this tomorrow lfg
$IMAB I bought the dip
$IMAB oh my!
$IMAB go time
$IMAB come back next earning
$IMAB shorting it