Ingram Micro Inc (IM) Historical Stock Data

Historical Data

In the past 30 trading days, IM is up 0.02% a day on average. There have been 14 days where Ingram Micro Inc closed green and 16 days where IM closed red.

Date	Open	Close	Change	Low	High	Volume
2016-12-05	38.88	38.89	↑$0.01 (0.03%)	38.88	38.90	6.10M
2016-12-02	38.87	38.88	↑$0.01 (0.03%)	38.85	38.88	21.82M
2016-12-01	37.51	37.57	↑$0.06 (0.16%)	37.30	37.66	3.78M
2016-11-30	37.60	37.44	↓$0.16 (-0.43%)	36.94	37.77	5.55M
2016-11-29	37.67	37.43	↓$0.24 (-0.64%)	37.26	38.23	11.59M
2016-11-28	38.20	38.23	↑$0.03 (0.08%)	37.84	38.30	6.31M
2016-11-25	38.47	38.14	↓$0.33 (-0.86%)	37.98	38.47	3.37M
2016-11-23	38.46	38.38	↓$0.08 (-0.21%)	38.37	38.51	2.56M
2016-11-22	38.50	38.49	↓$0.01 (-0.03%)	38.43	38.53	1.89M
2016-11-21	38.37	38.44	↑$0.07 (0.18%)	38.32	38.49	3.04M
2016-11-18	38.51	38.39	↓$0.12 (-0.31%)	38.35	38.53	1.67M
2016-11-17	38.51	38.44	↓$0.07 (-0.18%)	38.41	38.53	2.31M
2016-11-16	38.46	38.45	↓$0.01 (-0.03%)	38.20	38.53	2.33M
2016-11-15	38.53	38.49	↓$0.04 (-0.10%)	38.43	38.57	1.35M
2016-11-14	38.59	38.52	↓$0.07 (-0.18%)	38.07	38.60	2.70M
2016-11-11	38.56	38.54	↓$0.02 (-0.05%)	38.49	38.59	2.17M
2016-11-10	38.54	38.60	↑$0.06 (0.16%)	38.44	38.92	2.42M
2016-11-09	38.40	38.49	↑$0.09 (0.23%)	38.34	38.59	2.23M
2016-11-08	38.41	38.47	↑$0.06 (0.16%)	38.38	38.48	1.38M
2016-11-07	38.41	38.42	↑$0.01 (0.03%)	38.34	38.61	3.59M
2016-11-04	38.30	38.25	↓$0.05 (-0.13%)	38.24	38.39	1.47M
2016-11-03	38.21	38.30	↑$0.09 (0.24%)	38.20	38.34	3.07M
2016-11-02	38.18	38.21	↑$0.03 (0.08%)	38.15	38.36	3.08M
2016-11-01	38.29	38.21	↓$0.08 (-0.21%)	38.16	38.30	6.59M
2016-10-31	36.63	37.20	↑$0.57 (1.56%)	36.60	37.33	3.29M
2016-10-28	35.94	36.50	↑$0.56 (1.56%)	35.83	36.75	3.85M
2016-10-27	36.00	35.89	↓$0.11 (-0.31%)	35.72	36.00	1.34M
2016-10-26	35.92	35.89	↓$0.03 (-0.08%)	35.86	36.11	1.02M
2016-10-25	35.92	36.00	↑$0.08 (0.22%)	35.92	36.15	1.14M
2016-10-24	36.12	35.99	↓$0.13 (-0.36%)	35.65	36.12	759.91K