iShares Core 10+ Year USD Bond ETF (ILTB) Historical Stock Data
49.78 ↑0.26 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILTB is up 0.05% a day on average. There have been 16 days where iShares Core 10+ Year USD Bond ETF closed green and 14 days where ILTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 49.30 | 49.78 | ↑$0.48 (0.97%) | 49.27 | 49.80 | 24.68K |
| 2025-03-12 | 49.60 | 49.52 | ↓$0.08 (-0.16%) | 49.49 | 49.71 | 104.44K |
| 2025-03-11 | 50.05 | 49.72 | ↓$0.33 (-0.66%) | 49.68 | 50.17 | 33.71K |
| 2025-03-10 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.10 | 50.37 | 60.34K |
| 2025-03-07 | 50.23 | 49.77 | ↓$0.46 (-0.92%) | 49.73 | 50.23 | 77.30K |
| 2025-03-06 | 49.96 | 49.89 | ↓$0.07 (-0.14%) | 49.62 | 50.06 | 99.67K |
| 2025-03-05 | 50.50 | 50.15 | ↓$0.35 (-0.69%) | 50.08 | 50.52 | 36.85K |
| 2025-03-04 | 50.66 | 50.43 | ↓$0.23 (-0.45%) | 50.35 | 50.79 | 234.90K |
| 2025-03-03 | 50.32 | 50.78 | ↑$0.46 (0.91%) | 50.32 | 50.78 | 71.69K |
| 2025-02-28 | 50.55 | 50.79 | ↑$0.24 (0.47%) | 50.42 | 50.79 | 27.14K |
| 2025-02-27 | 50.40 | 50.36 | ↓$0.04 (-0.08%) | 50.30 | 50.50 | 27.31K |
| 2025-02-26 | 50.47 | 50.67 | ↑$0.20 (0.40%) | 50.34 | 50.72 | 23.23K |
| 2025-02-25 | 50.30 | 50.43 | ↑$0.13 (0.26%) | 50.26 | 50.46 | 159.55K |
| 2025-02-24 | 49.53 | 49.79 | ↑$0.26 (0.52%) | 49.53 | 49.85 | 34.15K |
| 2025-02-21 | 49.39 | 49.63 | ↑$0.24 (0.49%) | 49.30 | 49.79 | 28.95K |
| 2025-02-20 | 49.19 | 49.30 | ↑$0.11 (0.22%) | 49.19 | 49.34 | 24.28K |
| 2025-02-19 | 49.02 | 49.10 | ↑$0.08 (0.17%) | 48.94 | 49.22 | 54.99K |
| 2025-02-18 | 49.45 | 49.07 | ↓$0.38 (-0.77%) | 49.05 | 49.45 | 31.25K |
| 2025-02-14 | 49.56 | 49.53 | ↓$0.03 (-0.06%) | 49.48 | 49.70 | 29.32K |
| 2025-02-13 | 48.98 | 49.26 | ↑$0.28 (0.57%) | 48.98 | 49.35 | 38.22K |
| 2025-02-12 | 48.56 | 48.65 | ↑$0.09 (0.19%) | 48.41 | 48.73 | 32.97K |
| 2025-02-11 | 49.09 | 49.10 | ↑$0.01 (0.03%) | 49.06 | 49.16 | 19.55K |
| 2025-02-10 | 49.45 | 49.34 | ↓$0.11 (-0.22%) | 49.26 | 49.53 | 38.03K |
| 2025-02-07 | 49.37 | 49.34 | ↓$0.03 (-0.06%) | 49.28 | 49.50 | 67.29K |
| 2025-02-06 | 49.75 | 49.73 | ↓$0.02 (-0.04%) | 49.57 | 49.86 | 53.57K |
| 2025-02-05 | 49.55 | 49.72 | ↑$0.17 (0.34%) | 49.54 | 49.86 | 125.01K |
| 2025-02-04 | 48.74 | 49.10 | ↑$0.36 (0.74%) | 48.74 | 49.15 | 39.91K |
| 2025-02-03 | 48.92 | 48.96 | ↑$0.04 (0.08%) | 48.86 | 49.31 | 28.41K |
| 2025-01-31 | 49.22 | 48.95 | ↓$0.27 (-0.55%) | 48.81 | 49.38 | 182.16K |
| 2025-01-30 | 49.24 | 49.23 | ↓$0.01 (-0.02%) | 49.15 | 49.36 | 39.20K |
Create an account or log in to view more rows.
$ILTB now is the time to slap that ask!!!
$ILTB nice!!!
$ILTB I'm friggin bored. Just give us our money already
$ILTB gonna come down hard today
$ILTB Let’s goooo
$ILTB I warned you all fairly you morons.
$ILTB buy bitches
$ILTB BOUGHT TODAY!
$ILTB Let it go...
$ILTB LETS GOOOOOOOO!!!!!!!