Industrial Logistics Properties Trust (ILPT) Historical Stock Data

3.27 ↑0.03 (0.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ILPT is down -0.27% a day on average. There have been 15 days where Industrial Logistics Properties Trust closed green and 15 days where ILPT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-15	3.26	3.27	↑$0.01 (0.31%)	3.22	3.28	147.07K
2025-05-14	3.15	3.24	↑$0.09 (2.86%)	3.10	3.27	361.49K
2025-05-13	3.29	3.15	↓$0.14 (-4.26%)	3.14	3.29	257.63K
2025-05-12	3.22	3.25	↑$0.03 (0.93%)	3.19	3.36	334.62K
2025-05-09	3.16	3.15	↓$0.01 (-0.32%)	3.13	3.20	178.20K
2025-05-08	2.95	3.09	↑$0.14 (4.75%)	2.94	3.14	400.37K
2025-05-07	2.88	2.92	↑$0.04 (1.39%)	2.84	2.95	335.11K
2025-05-06	2.82	2.88	↑$0.06 (2.13%)	2.77	2.91	193.75K
2025-05-05	3.08	2.87	↓$0.21 (-6.67%)	2.86	3.13	343.51K
2025-05-02	2.78	3.07	↑$0.29 (10.43%)	2.78	3.15	591.66K
2025-05-01	2.61	2.76	↑$0.15 (5.75%)	2.51	2.83	380.24K
2025-04-30	2.75	2.62	↓$0.13 (-4.73%)	2.49	2.76	473.38K
2025-04-29	2.64	2.62	↓$0.02 (-0.76%)	2.61	2.67	124.80K
2025-04-28	2.63	2.66	↑$0.03 (1.14%)	2.61	2.71	223.82K
2025-04-25	2.69	2.64	↓$0.05 (-1.86%)	2.61	2.69	115.07K
2025-04-24	2.68	2.70	↑$0.02 (0.75%)	2.64	2.73	164.77K
2025-04-23	2.72	2.68	↓$0.04 (-1.47%)	2.67	2.82	320.86K
2025-04-22	2.63	2.62	↓$0.01 (-0.38%)	2.58	2.74	313.63K
2025-04-21	2.56	2.60	↑$0.04 (1.56%)	2.47	2.63	324.52K
2025-04-17	2.62	2.61	↓$0.01 (-0.38%)	2.59	2.68	294.84K
2025-04-16	2.57	2.63	↑$0.06 (2.33%)	2.50	2.65	365.08K
2025-04-15	2.66	2.57	↓$0.09 (-3.38%)	2.53	2.71	528.17K
2025-04-14	2.58	2.68	↑$0.10 (3.88%)	2.54	2.69	293.12K
2025-04-11	2.71	2.51	↓$0.20 (-7.38%)	2.45	2.71	453.18K
2025-04-10	2.89	2.73	↓$0.16 (-5.54%)	2.67	2.89	0.96M
2025-04-09	2.82	2.98	↑$0.16 (5.67%)	2.64	3.00	1.17M
2025-04-08	3.03	2.80	↓$0.23 (-7.59%)	2.78	3.03	525.01K
2025-04-07	3.05	2.94	↓$0.11 (-3.61%)	2.82	3.16	1.03M
2025-04-04	3.12	3.16	↑$0.04 (1.28%)	2.96	3.25	534.71K
2025-04-03	3.37	3.20	↓$0.17 (-5.04%)	3.18	3.39	345.72K