Illumina Inc (ILMN) Historical Stock Data
136.02 ↑2.02 (1.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILMN is down -0.19% a day on average. There have been 16 days where Illumina Inc closed green and 14 days where ILMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 133.45 | 136.02 | ↑$2.57 (1.93%) | 133.23 | 137.69 | 14.04M |
| 2024-12-19 | 134.42 | 134.00 | ↓$0.42 (-0.31%) | 130.31 | 135.24 | 1.99M |
| 2024-12-18 | 143.18 | 134.03 | ↓$9.15 (-6.39%) | 133.20 | 143.42 | 2.14M |
| 2024-12-17 | 144.40 | 143.12 | ↓$1.28 (-0.89%) | 140.61 | 145.78 | 1.73M |
| 2024-12-16 | 144.36 | 144.40 | ↑$0.05 (0.03%) | 142.95 | 148.51 | 1.86M |
| 2024-12-13 | 146.43 | 143.87 | ↓$2.56 (-1.75%) | 140.29 | 146.43 | 1.80M |
| 2024-12-12 | 145.65 | 146.43 | ↑$0.78 (0.54%) | 144.92 | 148.42 | 1.17M |
| 2024-12-11 | 146.01 | 147.64 | ↑$1.63 (1.12%) | 140.67 | 148.60 | 1.83M |
| 2024-12-10 | 148.35 | 148.53 | ↑$0.18 (0.12%) | 147.55 | 151.75 | 1.76M |
| 2024-12-09 | 140.57 | 147.53 | ↑$6.96 (4.95%) | 140.52 | 149.94 | 2.11M |
| 2024-12-06 | 139.91 | 141.09 | ↑$1.18 (0.84%) | 139.66 | 142.27 | 1.10M |
| 2024-12-05 | 141.80 | 139.91 | ↓$1.89 (-1.33%) | 139.34 | 144.00 | 1.38M |
| 2024-12-04 | 140.79 | 142.50 | ↑$1.71 (1.21%) | 138.88 | 142.68 | 1.41M |
| 2024-12-03 | 144.45 | 140.60 | ↓$3.85 (-2.67%) | 139.32 | 144.63 | 2.05M |
| 2024-12-02 | 142.80 | 145.15 | ↑$2.35 (1.65%) | 140.55 | 145.37 | 1.48M |
| 2024-11-29 | 144.05 | 144.15 | ↑$0.10 (0.07%) | 141.51 | 145.26 | 757.87K |
| 2024-11-27 | 144.11 | 144.36 | ↑$0.25 (0.17%) | 143.25 | 146.30 | 1.31M |
| 2024-11-26 | 143.08 | 142.95 | ↓$0.13 (-0.09%) | 140.57 | 143.42 | 2.43M |
| 2024-11-25 | 141.56 | 143.82 | ↑$2.26 (1.60%) | 141.01 | 145.21 | 2.31M |
| 2024-11-22 | 137.77 | 140.14 | ↑$2.37 (1.72%) | 136.05 | 141.40 | 2.05M |
| 2024-11-21 | 131.19 | 136.99 | ↑$5.80 (4.42%) | 130.11 | 137.19 | 1.97M |
| 2024-11-20 | 133.99 | 131.68 | ↓$2.31 (-1.72%) | 129.72 | 134.28 | 3.07M |
| 2024-11-19 | 130.31 | 135.00 | ↑$4.69 (3.60%) | 129.15 | 135.05 | 3.13M |
| 2024-11-18 | 134.80 | 130.74 | ↓$4.06 (-3.01%) | 129.71 | 135.04 | 2.55M |
| 2024-11-15 | 140.35 | 135.05 | ↓$5.30 (-3.78%) | 133.42 | 140.35 | 4.74M |
| 2024-11-14 | 145.57 | 142.24 | ↓$3.33 (-2.29%) | 141.86 | 145.63 | 2.26M |
| 2024-11-13 | 147.70 | 146.17 | ↓$1.53 (-1.04%) | 145.22 | 148.15 | 1.80M |
| 2024-11-12 | 151.31 | 147.62 | ↓$3.69 (-2.44%) | 146.07 | 151.69 | 2.10M |
| 2024-11-11 | 151.26 | 151.50 | ↑$0.24 (0.16%) | 149.60 | 152.64 | 1.48M |
| 2024-11-08 | 154.29 | 151.09 | ↓$3.20 (-2.07%) | 149.06 | 154.43 | 2.21M |
Create an account or log in to view more rows.
$ILMN just waiting ….
$ILMN lets go!!
$ILMN looks good
$ILMN hot trash
$ILMN hang tight
ignore fud and buy dips if you can
everyone be okay????
$ILMN good place to average up
$ILMN the trend is your friend
until the end.
$ILMN looks good
$ILMN shorting it
$ILMN Beautiful!! 😀