iShares Lithium Miners and Producers ETF (ILIT) Historical Stock Data
9.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILIT is down -0.37% a day on average. There have been 15 days where iShares Lithium Miners and Producers ETF closed green and 15 days where ILIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.08 | 9.16 | ↑$0.08 (0.88%) | 9.08 | 9.17 | 2.38K |
| 2024-12-23 | 9.02 | 9.07 | ↑$0.05 (0.55%) | 9.01 | 9.07 | 2.42K |
| 2024-12-20 | 8.91 | 8.99 | ↑$0.07 (0.84%) | 8.91 | 9.06 | 5.49K |
| 2024-12-19 | 9.01 | 8.94 | ↓$0.07 (-0.72%) | 8.94 | 9.01 | 6.02K |
| 2024-12-18 | 9.32 | 8.94 | ↓$0.38 (-4.08%) | 8.94 | 9.32 | 5.40K |
| 2024-12-17 | 9.34 | 9.35 | ↑$0.01 (0.11%) | 9.31 | 9.39 | 10.54K |
| 2024-12-16 | 9.96 | 9.92 | ↓$0.04 (-0.38%) | 9.85 | 9.98 | 22.12K |
| 2024-12-13 | 10.26 | 10.09 | ↓$0.17 (-1.66%) | 10.03 | 10.26 | 10.90K |
| 2024-12-12 | 10.30 | 10.35 | ↑$0.05 (0.48%) | 10.30 | 10.35 | 638 |
| 2024-12-11 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.28 | 10.34 | 1.17K |
| 2024-12-10 | 10.32 | 10.38 | ↑$0.06 (0.58%) | 10.32 | 10.77 | 2.15K |
| 2024-12-09 | 10.54 | 10.64 | ↑$0.10 (0.95%) | 10.54 | 10.86 | 18.37K |
| 2024-12-06 | 10.39 | 10.31 | ↓$0.08 (-0.77%) | 10.31 | 10.39 | 1.25K |
| 2024-12-05 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.30 | 10.40 | 15.51K |
| 2024-12-04 | 10.65 | 10.45 | ↓$0.20 (-1.88%) | 10.39 | 10.68 | 70.99K |
| 2024-12-03 | 10.93 | 10.88 | ↓$0.05 (-0.46%) | 10.81 | 10.93 | 2.39K |
| 2024-12-02 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.87 | 10.95 | 3.44K |
| 2024-11-29 | 10.85 | 10.93 | ↑$0.08 (0.74%) | 10.85 | 10.96 | 6.92K |
| 2024-11-27 | 11.14 | 11.01 | ↓$0.13 (-1.14%) | 10.98 | 11.14 | 14.76K |
| 2024-11-26 | 11.03 | 10.89 | ↓$0.14 (-1.27%) | 10.89 | 11.03 | 14.22K |
| 2024-11-25 | 11.19 | 11.23 | ↑$0.04 (0.31%) | 11.19 | 11.30 | 9.36K |
| 2024-11-22 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 11.06 | 11.19 | 56.18K |
| 2024-11-21 | 11.20 | 11.38 | ↑$0.18 (1.61%) | 11.20 | 11.38 | 7.51K |
| 2024-11-20 | 11.14 | 11.17 | ↑$0.03 (0.29%) | 11.14 | 11.21 | 18.24K |
| 2024-11-19 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 118 |
| 2024-11-18 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.99 | 11.04 | 4.34K |
| 2024-11-15 | 11.03 | 10.89 | ↓$0.14 (-1.28%) | 10.78 | 11.08 | 8.69K |
| 2024-11-14 | 11.48 | 11.15 | ↓$0.33 (-2.87%) | 11.15 | 11.48 | 4.62K |
| 2024-11-13 | 11.73 | 11.69 | ↓$0.04 (-0.34%) | 11.66 | 11.78 | 1.19K |
| 2024-11-12 | 11.72 | 11.56 | ↓$0.16 (-1.37%) | 11.51 | 11.72 | 4.06K |
Create an account or log in to view more rows.
$ILIT here to raid
$ILIT Fake dip news.
$ILIT let it ride
$ILIT Growth/Value
$ILIT gonna come down hard today
$ILIT unstoppable up wow
$ILIT cup and handle dont play
$ILIT this is my only green stonk!
I really like this stonk.
$ILIT what time we going green?
$ILIT love when bulls come out