Internet Initiative Japan Inc ADR (IIJIY) Historical Stock Data
39.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIJIY is up 0.07% a day on average. There have been 30 days where Internet Initiative Japan Inc ADR closed green and 0 days where IIJIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 39.65 | 39.65 | ↑$0.00 (0.00%) | 39.65 | 39.65 | 50 |
| 2024-11-18 | 39.65 | 39.65 | ↑$0.00 (0.00%) | 39.65 | 39.65 | 3.76K |
| 2024-11-15 | 37.50 | 37.50 | ↑$0.00 (0.00%) | 37.50 | 37.50 | 250 |
| 2024-11-13 | 38.64 | 38.64 | ↑$0.00 (0.00%) | 38.64 | 38.64 | 137 |
| 2024-11-12 | 38.64 | 38.64 | ↑$0.00 (0.00%) | 38.64 | 38.64 | 1K |
| 2024-10-31 | 36.89 | 36.89 | ↑$0.00 (0.00%) | 36.89 | 36.89 | 20 |
| 2024-10-30 | 36.89 | 36.89 | ↑$0.00 (0.00%) | 36.89 | 36.89 | 508 |
| 2024-10-25 | 35.05 | 35.05 | ↑$0.00 (0.00%) | 35.05 | 35.05 | 87 |
| 2024-10-24 | 35.05 | 35.05 | ↑$0.00 (0.00%) | 35.05 | 35.05 | 202 |
| 2024-10-21 | 39.14 | 39.14 | ↑$0.00 (0.00%) | 39.14 | 39.14 | 12 |
| 2024-10-18 | 39.14 | 39.14 | ↑$0.00 (0.00%) | 39.14 | 39.14 | 105 |
| 2024-10-17 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 525 |
| 2024-10-11 | 39.53 | 39.53 | ↑$0.00 (0.00%) | 39.53 | 39.53 | 118 |
| 2024-10-10 | 39.53 | 39.53 | ↑$0.00 (0.00%) | 39.53 | 39.53 | 1.55K |
| 2024-10-09 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 1.20K |
| 2024-10-08 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 200 |
| 2024-10-02 | 40.91 | 40.91 | ↑$0.00 (0.00%) | 40.91 | 40.91 | 707 |
| 2024-09-30 | 42.31 | 42.31 | ↑$0.00 (0.00%) | 42.31 | 42.31 | 9 |
| 2024-09-27 | 41.03 | 41.86 | ↑$0.83 (2.02%) | 41.03 | 41.86 | 500 |
| 2024-09-26 | 41.03 | 41.03 | ↑$0.00 (0.00%) | 41.03 | 41.03 | 3 |
| 2024-09-25 | 41.00 | 41.00 | ↑$0.00 (0.00%) | 41.00 | 41.00 | 500 |
| 2024-09-24 | 41.10 | 41.10 | ↑$0.00 (0.00%) | 41.10 | 41.10 | 17 |
| 2024-09-23 | 41.10 | 41.10 | ↑$0.00 (0.00%) | 41.10 | 41.10 | 1.30K |
| 2024-09-20 | 41.02 | 41.02 | ↑$0.00 (0.00%) | 41.02 | 41.02 | 2.38K |
| 2024-09-19 | 43.57 | 43.57 | ↑$0.00 (0.00%) | 43.57 | 43.57 | 1.38K |
| 2024-09-18 | 41.50 | 41.50 | ↑$0.00 (0.00%) | 41.50 | 41.50 | 100 |
| 2024-09-17 | 42.50 | 42.50 | ↑$0.00 (0.00%) | 42.50 | 42.50 | 2.92K |
| 2024-09-16 | 41.50 | 41.50 | ↑$0.00 (0.00%) | 41.50 | 41.50 | 100 |
| 2024-09-13 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 526 |
| 2024-09-10 | 40.30 | 40.30 | ↑$0.00 (0.00%) | 40.30 | 40.30 | 60 |
Create an account or log in to view more rows.
$IIJIY Market is down
No worries
$IIJIY Exciting times ahead people.
$IIJIY when is the casino going to reopen. I want some money
$IIJIY the redness has arrived
$IIJIY Let’s get it
$IIJIY happy weekend!
$IIJIY News Plz.....
$IIJIY push baby push!
$IIJIY i need more
$IIJIY out of the way