Internet Initiative Japan Inc ADR (IIJIY) Historical Stock Data
32.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIJIY is up 0.34% a day on average. There have been 27 days where Internet Initiative Japan Inc ADR closed green and 3 days where IIJIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-27 | 32.10 | 32.10 | ↑$0.00 (0.00%) | 32.10 | 32.10 | 4 |
| 2025-03-26 | 32.10 | 32.10 | ↑$0.00 (0.00%) | 32.10 | 32.10 | 560 |
| 2025-03-25 | 33.89 | 33.89 | ↑$0.00 (0.00%) | 33.89 | 33.89 | 20 |
| 2025-03-24 | 33.00 | 33.89 | ↑$0.89 (2.69%) | 33.00 | 33.89 | 648 |
| 2025-03-21 | 34.05 | 34.05 | ↑$0.00 (0.00%) | 34.05 | 34.05 | 200 |
| 2025-03-20 | 32.35 | 32.73 | ↑$0.38 (1.17%) | 32.35 | 32.73 | 266 |
| 2025-03-18 | 36.95 | 36.95 | ↑$0.00 (0.00%) | 36.95 | 36.95 | 19 |
| 2025-03-17 | 34.18 | 34.18 | ↑$0.00 (0.00%) | 34.18 | 34.18 | 126 |
| 2025-03-13 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.43 | 35.43 | 13 |
| 2025-03-12 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.43 | 35.43 | 237 |
| 2025-02-27 | 31.73 | 31.73 | ↑$0.00 (0.00%) | 31.73 | 31.73 | 34 |
| 2025-02-19 | 32.23 | 32.23 | ↑$0.00 (0.00%) | 32.23 | 32.23 | 26 |
| 2025-02-18 | 38.00 | 34.00 | ↓$4.00 (-10.53%) | 34.00 | 38.00 | 837 |
| 2025-02-10 | 36.05 | 38.45 | ↑$2.40 (6.67%) | 36.05 | 38.45 | 543 |
| 2025-01-31 | 35.02 | 35.02 | ↑$0.00 (0.00%) | 35.02 | 35.02 | 1 |
| 2025-01-30 | 35.02 | 35.02 | ↑$0.00 (0.00%) | 35.02 | 35.02 | 113 |
| 2025-01-29 | 35.28 | 35.28 | ↑$0.00 (0.00%) | 35.28 | 35.28 | 53 |
| 2025-01-28 | 35.28 | 35.28 | ↑$0.00 (0.00%) | 35.28 | 35.28 | 187 |
| 2025-01-27 | 34.40 | 34.40 | ↑$0.00 (0.00%) | 34.40 | 34.40 | 137 |
| 2025-01-24 | 35.36 | 35.13 | ↓$0.23 (-0.65%) | 35.13 | 35.36 | 604 |
| 2025-01-23 | 33.70 | 33.70 | ↑$0.00 (0.00%) | 33.70 | 33.70 | 366 |
| 2025-01-22 | 35.40 | 35.40 | ↑$0.00 (0.00%) | 35.40 | 35.40 | 365 |
| 2025-01-17 | 35.88 | 35.88 | ↑$0.00 (0.00%) | 35.88 | 35.88 | 115 |
| 2025-01-16 | 35.88 | 35.88 | ↑$0.00 (0.00%) | 35.88 | 35.88 | 187 |
| 2025-01-15 | 37.50 | 37.50 | ↑$0.00 (0.00%) | 37.50 | 37.50 | 7 |
| 2025-01-14 | 37.50 | 37.50 | ↑$0.00 (0.00%) | 37.50 | 37.50 | 293 |
| 2025-01-10 | 35.56 | 35.54 | ↓$0.03 (-0.07%) | 35.54 | 35.56 | 800 |
| 2025-01-08 | 34.25 | 38.00 | ↑$3.75 (10.95%) | 34.25 | 38.00 | 653 |
| 2025-01-07 | 37.00 | 37.00 | ↑$0.00 (0.00%) | 37.00 | 37.00 | 566 |
| 2024-12-23 | 36.39 | 36.39 | ↑$0.00 (0.00%) | 36.39 | 36.39 | 23 |
Create an account or log in to view more rows.
$IIJIY it's going down??
$IIJIY Market is down
No worries
$IIJIY Exciting times ahead people.
$IIJIY when is the casino going to reopen. I want some money
$IIJIY the redness has arrived
$IIJIY Let’s get it
$IIJIY happy weekend!
$IIJIY News Plz.....
$IIJIY push baby push!
$IIJIY i need more