i3 Verticals Inc (IIIV) Options

24.67 ↑0.08 (0.33%)

As of December 31, 1969, 7:00pm EST.

IIIV Max Pain

The max pain for IIIV on April 17th, 2025 is $20.

i3 Verticals is currently $24.67 which is 23.35% higher than its max pain. According to the max pain theory, i3 Verticals will likely gravitate lower closer to $20 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IIIV Max Pain Distribution Chart

Option Chain

The option chain for i3 Verticals on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	9.9	14.5	0	0	161.54	0.9786	0.0056	-0.0136	0.0029	12.2
15	0	N/A	7.9	11.9	0	0	159.89	0.9387	0.0135	-0.0302	0.0068	9.9
17.5	7.6	1.74%	6.7	9	0	0	161.63	0.8671	0.0237	-0.0528	0.012	7.85
20	6	5.39%	4.2	6.5	0	15	116.03	0.8216	0.0401	-0.0465	0.0146	5.35
22.5	6.7	18.36%	2.05	2.65	0	149	42.26	0.8396	0.1028	-0.0174	0.0137	2.35
25	0.85	4.78%	0.6	0.8	1	521	38.4	0.4525	0.1839	-0.0237	0.0222	0.7
30	0.25	22.62%	0	0.25	0	631	59.94	0.0855	0.0464	-0.0141	0.0088	0.13
35	0.4	43.49%	0	0.5	0	3	107.99	0.0967	0.0283	-0.0276	0.0096	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	0	0.05	0	0	134.35	-0.009	0.0032	-0.0048	0.0014	0.03
15	0	N/A	0	0.05	0	0	101.29	-0.0118	0.0054	-0.0046	0.0017	0.03
17.5	0	N/A	0	0.1	0	0	81.64	-0.0268	0.0135	-0.0074	0.0035	0.05
20	0.15	-18.32%	0	0.15	1	2	69	-0.0801	0.0385	-0.0149	0.0084	0.15
22.5	0	N/A	0	0.55	0	0	46.79	-0.1829	0.1011	-0.0178	0.0149	0.28
25	0.45	3.16%	0.8	2.25	0	2	59.32	-0.5168	0.1202	-0.0335	0.0224	1.53
30	7.1	50.39%	5	5.9	0	7	53.96	-0.9473	0.037	-0.0069	0.0059	5.45
35	0	N/A	8.3	12.1	0	0	204.26	-0.6995	0.0305	-0.1022	0.0195	12.1