Insteel Industries Inc (IIIN) Historical Stock Data
29.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIIN is down -0.14% a day on average. There have been 14 days where Insteel Industries Inc closed green and 16 days where IIIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.42 | 29.77 | ↑$0.35 (1.19%) | 29.42 | 29.95 | 95.96K |
| 2024-11-19 | 29.68 | 29.51 | ↓$0.17 (-0.57%) | 29.19 | 29.69 | 111.33K |
| 2024-11-18 | 30.14 | 29.83 | ↓$0.31 (-1.03%) | 29.70 | 30.47 | 77.39K |
| 2024-11-15 | 30.30 | 30.13 | ↓$0.17 (-0.56%) | 30.13 | 30.63 | 117.61K |
| 2024-11-14 | 30.25 | 30.19 | ↓$0.06 (-0.20%) | 29.82 | 30.27 | 158.69K |
| 2024-11-13 | 30.13 | 30.22 | ↑$0.09 (0.30%) | 30.01 | 30.50 | 124.68K |
| 2024-11-12 | 29.95 | 29.34 | ↓$0.61 (-2.04%) | 29.33 | 30.17 | 86.18K |
| 2024-11-11 | 30.60 | 30.23 | ↓$0.37 (-1.21%) | 29.94 | 30.67 | 121.12K |
| 2024-11-08 | 29.37 | 29.86 | ↑$0.49 (1.67%) | 29.37 | 29.90 | 120.71K |
| 2024-11-07 | 29.95 | 29.29 | ↓$0.66 (-2.20%) | 29.19 | 29.95 | 94.18K |
| 2024-11-06 | 29.30 | 30.03 | ↑$0.73 (2.49%) | 29.23 | 30.35 | 206.15K |
| 2024-11-05 | 27.14 | 27.75 | ↑$0.61 (2.25%) | 27.14 | 27.87 | 84.58K |
| 2024-11-04 | 27.15 | 27.27 | ↑$0.12 (0.44%) | 27.15 | 27.80 | 71.72K |
| 2024-11-01 | 27.13 | 27.25 | ↑$0.12 (0.44%) | 26.96 | 27.38 | 94.95K |
| 2024-10-31 | 27.71 | 26.97 | ↓$0.74 (-2.67%) | 26.97 | 27.71 | 92.91K |
| 2024-10-30 | 27.38 | 27.46 | ↑$0.08 (0.29%) | 27.38 | 28.13 | 86K |
| 2024-10-29 | 27.38 | 27.49 | ↑$0.11 (0.40%) | 27.35 | 27.82 | 97.16K |
| 2024-10-28 | 27.99 | 27.76 | ↓$0.23 (-0.82%) | 27.68 | 28.38 | 85.25K |
| 2024-10-25 | 28.62 | 27.82 | ↓$0.80 (-2.80%) | 27.80 | 28.72 | 85K |
| 2024-10-24 | 28.50 | 28.40 | ↓$0.10 (-0.35%) | 28.08 | 28.66 | 137.94K |
| 2024-10-23 | 27.06 | 28.45 | ↑$1.39 (5.14%) | 27.05 | 28.47 | 188.96K |
| 2024-10-22 | 27.00 | 27.07 | ↑$0.07 (0.26%) | 27.00 | 27.88 | 217.34K |
| 2024-10-21 | 27.35 | 26.91 | ↓$0.44 (-1.61%) | 26.74 | 27.78 | 209.58K |
| 2024-10-18 | 28.26 | 27.35 | ↓$0.91 (-3.22%) | 27.26 | 28.26 | 547.91K |
| 2024-10-17 | 28.37 | 28.05 | ↓$0.32 (-1.13%) | 26.87 | 28.99 | 222.93K |
| 2024-10-16 | 29.59 | 29.50 | ↓$0.09 (-0.30%) | 29.31 | 29.87 | 130.76K |
| 2024-10-15 | 29.68 | 29.51 | ↓$0.17 (-0.57%) | 29.45 | 30.05 | 81.13K |
| 2024-10-14 | 29.61 | 29.63 | ↑$0.02 (0.07%) | 29.24 | 29.72 | 68.24K |
| 2024-10-11 | 29.12 | 29.66 | ↑$0.54 (1.85%) | 29.12 | 29.82 | 56.27K |
| 2024-10-10 | 29.16 | 29.24 | ↑$0.08 (0.27%) | 29.04 | 29.72 | 96.62K |
Create an account or log in to view more rows.
$IIIN good support.....
$IIIN when this finally break out we could see huge upside
$IIIN more calls coming in
$IIIN buy and hold and get rewarded
$IIIN This may be your last opportunity to buy on the cheap??
$IIIN ugh oh
we heatin back up
$IIIN do u adivise to buy more monday
$IIIN how low can she go
$IIIN buying all the dips.
$IIIN come to papa