Insteel Industries Inc (IIIN) Historical Stock Data
37.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIIN is up 1.30% a day on average. There have been 23 days where Insteel Industries Inc closed green and 7 days where IIIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 36.58 | 37.37 | ↑$0.79 (2.16%) | 36.42 | 37.61 | 198.18K |
| 2025-05-12 | 37.10 | 36.34 | ↓$0.76 (-2.05%) | 36.02 | 37.47 | 155.95K |
| 2025-05-09 | 35.67 | 35.74 | ↑$0.07 (0.20%) | 35.13 | 35.86 | 141.67K |
| 2025-05-08 | 35.10 | 35.47 | ↑$0.37 (1.05%) | 34.81 | 35.84 | 130.37K |
| 2025-05-07 | 35.17 | 34.74 | ↓$0.43 (-1.22%) | 34.29 | 35.20 | 121.71K |
| 2025-05-06 | 34.65 | 34.89 | ↑$0.24 (0.69%) | 34.14 | 35.07 | 106.69K |
| 2025-05-05 | 34.70 | 35.08 | ↑$0.38 (1.10%) | 34.38 | 35.54 | 176.75K |
| 2025-05-02 | 34.16 | 35.02 | ↑$0.86 (2.52%) | 33.99 | 35.33 | 212.17K |
| 2025-05-01 | 34.07 | 33.81 | ↓$0.26 (-0.76%) | 33.15 | 34.20 | 261.37K |
| 2025-04-30 | 32.94 | 33.91 | ↑$0.97 (2.94%) | 32.61 | 34.07 | 180.82K |
| 2025-04-29 | 33.11 | 33.15 | ↑$0.04 (0.12%) | 32.54 | 33.28 | 135.19K |
| 2025-04-28 | 33.01 | 33.26 | ↑$0.25 (0.76%) | 32.65 | 33.40 | 146.65K |
| 2025-04-25 | 32.88 | 33.00 | ↑$0.12 (0.36%) | 32.41 | 33.06 | 134.62K |
| 2025-04-24 | 32.24 | 33.16 | ↑$0.92 (2.85%) | 32.14 | 33.24 | 189.76K |
| 2025-04-23 | 33.02 | 32.30 | ↓$0.72 (-2.18%) | 31.86 | 33.38 | 193.93K |
| 2025-04-22 | 30.99 | 32.53 | ↑$1.54 (4.97%) | 30.92 | 32.77 | 307.32K |
| 2025-04-21 | 29.88 | 30.36 | ↑$0.48 (1.61%) | 29.01 | 30.43 | 265.93K |
| 2025-04-17 | 29.55 | 30.41 | ↑$0.86 (2.91%) | 28.79 | 30.64 | 308.15K |
| 2025-04-16 | 26.49 | 26.72 | ↑$0.23 (0.87%) | 26.24 | 27.06 | 136.42K |
| 2025-04-15 | 27.09 | 26.86 | ↓$0.23 (-0.85%) | 26.47 | 27.52 | 137.77K |
| 2025-04-14 | 27.04 | 27.16 | ↑$0.12 (0.44%) | 26.23 | 27.34 | 210.62K |
| 2025-04-11 | 26.43 | 26.75 | ↑$0.32 (1.21%) | 26.01 | 26.88 | 182.23K |
| 2025-04-10 | 25.04 | 26.27 | ↑$1.23 (4.91%) | 25.04 | 26.80 | 490.43K |
| 2025-04-09 | 23.67 | 25.51 | ↑$1.84 (7.77%) | 23.40 | 25.88 | 169.53K |
| 2025-04-08 | 24.34 | 23.76 | ↓$0.58 (-2.38%) | 23.55 | 24.60 | 180.13K |
| 2025-04-07 | 22.71 | 23.87 | ↑$1.16 (5.11%) | 22.49 | 24.62 | 235.53K |
| 2025-04-04 | 23.92 | 24.10 | ↑$0.18 (0.75%) | 22.81 | 24.33 | 245.08K |
| 2025-04-03 | 24.76 | 24.63 | ↓$0.13 (-0.53%) | 24.24 | 25.38 | 226.41K |
| 2025-04-02 | 26.01 | 26.62 | ↑$0.61 (2.35%) | 25.98 | 26.71 | 88.50K |
| 2025-04-01 | 26.00 | 26.35 | ↑$0.35 (1.35%) | 25.98 | 26.52 | 82.16K |
Create an account or log in to view more rows.
$IIIN hang tight
ignore fud and buy dips if you can
everyone be okay????
$IIIN Price target here?
$IIIN I think I like this stock more everyday
$IIIN gets me every time lol
$IIIN today feels different to the moon
$IIIN the price is wrong
$IIIN called it
$IIIN let's gooooooo
$IIIN good support.....
$IIIN when this finally break out we could see huge upside