Information Services Group Inc (III) Historical Stock Data
3.53 ↑0.20 (5.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, III is up 0.23% a day on average. There have been 16 days where Information Services Group Inc closed green and 14 days where III closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.36 | 3.53 | ↑$0.17 (5.06%) | 3.36 | 3.53 | 146.20K |
| 2024-11-21 | 3.24 | 3.34 | ↑$0.09 (2.93%) | 3.24 | 3.37 | 80.82K |
| 2024-11-20 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.23 | 3.29 | 76.03K |
| 2024-11-19 | 3.27 | 3.26 | ↓$0.01 (-0.31%) | 3.26 | 3.32 | 72.46K |
| 2024-11-18 | 3.35 | 3.30 | ↓$0.05 (-1.49%) | 3.29 | 3.36 | 101.46K |
| 2024-11-15 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.32 | 3.37 | 100.09K |
| 2024-11-14 | 3.36 | 3.34 | ↓$0.02 (-0.60%) | 3.32 | 3.37 | 90.15K |
| 2024-11-13 | 3.38 | 3.35 | ↓$0.03 (-0.89%) | 3.35 | 3.45 | 134.88K |
| 2024-11-12 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.29 | 3.41 | 149.89K |
| 2024-11-11 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.25 | 3.34 | 149.38K |
| 2024-11-08 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.30 | 3.49 | 226.02K |
| 2024-11-07 | 3.35 | 3.33 | ↓$0.02 (-0.60%) | 3.29 | 3.35 | 109.73K |
| 2024-11-06 | 3.23 | 3.35 | ↑$0.12 (3.72%) | 3.22 | 3.40 | 214.36K |
| 2024-11-05 | 3.09 | 3.13 | ↑$0.04 (1.29%) | 3.08 | 3.16 | 58.90K |
| 2024-11-04 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 3.05 | 3.12 | 58.20K |
| 2024-11-01 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.05 | 3.14 | 67.91K |
| 2024-10-31 | 3.16 | 3.07 | ↓$0.09 (-2.85%) | 3.06 | 3.19 | 64.11K |
| 2024-10-30 | 3.11 | 3.14 | ↑$0.03 (0.96%) | 3.11 | 3.16 | 68.13K |
| 2024-10-29 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.09 | 3.16 | 57.18K |
| 2024-10-28 | 3.07 | 3.16 | ↑$0.09 (2.93%) | 3.07 | 3.18 | 68.02K |
| 2024-10-25 | 3.09 | 3.07 | ↓$0.02 (-0.65%) | 3.03 | 3.11 | 102.10K |
| 2024-10-24 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.06 | 3.11 | 58.35K |
| 2024-10-23 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.04 | 3.10 | 60.05K |
| 2024-10-22 | 3.10 | 3.07 | ↓$0.03 (-0.97%) | 3.07 | 3.13 | 83.19K |
| 2024-10-21 | 3.13 | 3.07 | ↓$0.06 (-1.92%) | 3.07 | 3.15 | 96.86K |
| 2024-10-18 | 3.18 | 3.15 | ↓$0.03 (-0.94%) | 3.14 | 3.21 | 84.55K |
| 2024-10-17 | 3.22 | 3.18 | ↓$0.04 (-1.24%) | 3.17 | 3.22 | 69.47K |
| 2024-10-16 | 3.19 | 3.22 | ↑$0.03 (0.94%) | 3.17 | 3.25 | 80.91K |
| 2024-10-15 | 3.13 | 3.15 | ↑$0.02 (0.64%) | 3.13 | 3.24 | 82.48K |
| 2024-10-14 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.14 | 3.18 | 45.02K |
Create an account or log in to view more rows.
$III called it
$III somebody knows something
$III run it!
$III is being added
$III Love this stock.
Light taps
$III Take it Bears !
$III Powell save me
$III Beautiful!! 😀
$III who is adding more tomorrow?
$III we need to get moving