Information Services Group Inc (III) Historical Stock Data
4.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, III is up 0.58% a day on average. There have been 15 days where Information Services Group Inc closed green and 15 days where III closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 4.70 | 4.68 | ↓$0.02 (-0.43%) | 4.62 | 4.73 | 106.47K |
| 2025-05-28 | 4.84 | 4.68 | ↓$0.16 (-3.31%) | 4.66 | 4.87 | 145.52K |
| 2025-05-27 | 4.66 | 4.83 | ↑$0.17 (3.65%) | 4.65 | 4.84 | 294.49K |
| 2025-05-23 | 4.71 | 4.61 | ↓$0.10 (-2.12%) | 4.54 | 4.75 | 181.12K |
| 2025-05-22 | 4.73 | 4.69 | ↓$0.04 (-0.85%) | 4.69 | 4.83 | 184.22K |
| 2025-05-21 | 4.80 | 4.76 | ↓$0.04 (-0.83%) | 4.74 | 4.84 | 139.22K |
| 2025-05-20 | 4.75 | 4.84 | ↑$0.09 (1.89%) | 4.72 | 4.88 | 174.10K |
| 2025-05-19 | 4.91 | 4.74 | ↓$0.17 (-3.46%) | 4.68 | 4.94 | 246.03K |
| 2025-05-16 | 4.83 | 4.90 | ↑$0.07 (1.45%) | 4.83 | 5.05 | 488.70K |
| 2025-05-15 | 4.95 | 4.80 | ↓$0.15 (-3.03%) | 4.77 | 4.96 | 362.07K |
| 2025-05-14 | 4.85 | 4.95 | ↑$0.10 (2.06%) | 4.81 | 4.98 | 271.70K |
| 2025-05-13 | 4.89 | 4.82 | ↓$0.07 (-1.43%) | 4.73 | 4.89 | 214.07K |
| 2025-05-12 | 4.77 | 4.80 | ↑$0.03 (0.63%) | 4.67 | 4.86 | 572.85K |
| 2025-05-09 | 4.14 | 4.64 | ↑$0.50 (12.08%) | 4.07 | 4.68 | 567.89K |
| 2025-05-08 | 3.96 | 4.00 | ↑$0.04 (1.01%) | 3.89 | 4.01 | 143.17K |
| 2025-05-07 | 3.97 | 3.95 | ↓$0.02 (-0.50%) | 3.91 | 4.02 | 85.92K |
| 2025-05-06 | 3.86 | 3.97 | ↑$0.11 (2.85%) | 3.84 | 4.03 | 111.66K |
| 2025-05-05 | 3.94 | 3.87 | ↓$0.07 (-1.78%) | 3.83 | 3.94 | 92.70K |
| 2025-05-02 | 3.83 | 3.90 | ↑$0.07 (1.83%) | 3.83 | 3.93 | 79.30K |
| 2025-05-01 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.80 | 3.89 | 79.63K |
| 2025-04-30 | 3.84 | 3.88 | ↑$0.04 (1.04%) | 3.75 | 3.93 | 125.11K |
| 2025-04-29 | 3.63 | 3.84 | ↑$0.21 (5.79%) | 3.63 | 3.90 | 142.23K |
| 2025-04-28 | 3.63 | 3.66 | ↑$0.03 (0.83%) | 3.61 | 3.71 | 66.91K |
| 2025-04-25 | 3.65 | 3.63 | ↓$0.02 (-0.55%) | 3.57 | 3.69 | 55.99K |
| 2025-04-24 | 3.68 | 3.67 | ↓$0.01 (-0.27%) | 3.66 | 3.75 | 79.04K |
| 2025-04-23 | 3.68 | 3.67 | ↓$0.01 (-0.27%) | 3.66 | 3.79 | 80.05K |
| 2025-04-22 | 3.60 | 3.64 | ↑$0.04 (1.11%) | 3.60 | 3.69 | 77.02K |
| 2025-04-21 | 3.70 | 3.55 | ↓$0.15 (-4.05%) | 3.51 | 3.73 | 106.87K |
| 2025-04-17 | 3.69 | 3.72 | ↑$0.03 (0.81%) | 3.67 | 3.79 | 115.82K |
| 2025-04-16 | 3.52 | 3.70 | ↑$0.18 (5.11%) | 3.52 | 3.71 | 101.98K |
Create an account or log in to view more rows.
$III Stair stepping nicely
$III always with good potential for a long term Hodl
$III here to raid
$III Bearish..
$III called it
$III somebody knows something
$III run it!
$III is being added
$III Love this stock.
Light taps
$III Take it Bears !